Dark

APLD20280121P17
APLD Jan 21 2028 17.00 Put (APLD280121P00017000)
option OPRA

EOD

Sep 30, 2026

3.950.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9500	3.9500	3.9500	3.9500	0.000%	1	2,594	0.000%
2026-09-29	3.9500	3.9500	3.9500	3.9500	+1.804%	7	2,595	0.000%
2026-09-28	3.8800	3.8800	3.8800	3.8800	+4.301%	1	2,588	+1.804%
2026-09-25	3.7200	3.7200	3.7200	3.7200	+7.826%	2	2,587	+6.183%
2026-09-22	3.4100	3.4500	3.4100	3.4500	-2.817%	2	2,585	+14.493%
2026-09-21	3.6500	3.6500	3.5500	3.5500	0.000%	3	2,585	+11.268%
2026-09-18	3.7000	3.7000	3.5500	3.5500	-7.792%	9	2,588	+11.268%
2026-09-17	3.9700	3.9700	3.8500	3.8500	-8.551%	2	2,587	+2.597%
2026-09-16	4.2100	4.2100	4.2100	4.2100	-0.473%	1	2,587	-6.176%
2026-09-15	4.2600	4.2600	4.2300	4.2300	+0.714%	2	2,586	-6.619%
2026-09-14	4.3000	4.3000	4.2000	4.2000	+7.143%	6	2,584	-5.952%
2026-09-11	3.9200	3.9200	3.9200	3.9200	-2.488%	2	2,582	+0.765%
2026-09-10	4.0200	4.0200	4.0200	4.0200	+4.416%	1	2,580	-1.741%
2026-09-09	3.7300	3.8500	3.7300	3.8500	+5.479%	4	2,579	+2.597%
2026-09-08	3.8000	3.8000	3.6400	3.6500	-9.429%	12	2,575	+8.219%
2026-09-04	4.0300	4.0300	4.0300	4.0300	-9.234%	1	2,584	-1.985%
2026-09-01	4.4400	4.4400	4.4400	4.4400	+0.909%	14	2,584	-11.036%
2026-08-31	4.4000	4.4000	4.4000	4.4000	-0.452%	1	2,570	-10.227%
2026-08-28	4.4000	4.4200	4.4000	4.4200	+6.506%	3	2,569	-10.633%
2026-08-27	4.1500	4.1500	4.1500	4.1500	-4.598%	1	2,566	-4.819%
2026-08-25	4.3500	4.3500	4.3500	4.3500	-0.685%	1	2,567	-9.195%
2026-08-21	4.3000	4.4500	4.3000	4.3800	+13.766%	7	2,567	-9.817%
2026-08-20	3.8500	3.8500	3.8500	3.8500	-12.500%	7	2,566	+2.597%
2026-08-19	4.5000	4.5000	4.4000	4.4000	+9.453%	2	2,559	-10.227%
2026-08-17	4.1500	4.2500	4.0200	4.0200	-4.057%	207	2,559	-1.741%
2026-08-14	4.3000	4.3000	4.1900	4.1900	-0.238%	3	2,402	-5.728%
2026-08-13	4.3000	4.3000	4.1500	4.2000	-3.448%	6	2,402	-5.952%
2026-08-12	3.9000	4.3500	3.9000	4.3500	-5.435%	3	2,402	-9.195%
2026-08-10	4.6000	4.6000	4.6000	4.6000	-3.158%	2	2,401	-14.130%
2026-08-06	4.7500	4.7500	4.7500	4.7500	+1.064%	2	2,401	-16.842%
2026-08-04	4.5500	4.8000	4.5500	4.7000	-7.843%	18	2,400	-15.957%
2026-08-03	5.1000	5.1000	5.1000	5.1000	+0.990%	1	2,400	-22.549%
2026-07-31	5.0500	5.0500	5.0500	5.0500	+12.723%	2	2,400	-21.782%
2026-07-27	4.4700	4.4800	4.4700	4.4800	-8.197%	4	2,400	-11.830%
2026-07-21	4.8800	4.8800	4.8800	4.8800	-3.366%	1	2,396	-19.057%
2026-07-20	5.0000	5.2000	5.0000	5.0500	-4.175%	12	2,395	-21.782%
2026-07-17	5.4500	5.4500	5.2700	5.2700	+0.765%	3	2,393	-25.047%
2026-07-16	5.1500	5.2300	5.1500	5.2300	+0.577%	2	2,390	-24.474%
2026-07-15	5.2000	5.2000	5.2000	5.2000	-1.515%	1	2,390	-24.038%
2026-07-14	5.2800	5.2800	5.2800	5.2800	+5.179%	1	2,390	-25.189%
2026-07-13	5.0000	5.0200	5.0000	5.0200	+0.400%	2	2,391	-21.315%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+5.263%	2	2,392	-21.000%
2026-07-09	4.7100	5.0000	4.7100	4.7500	-3.061%	8	2,392	-16.842%
2026-07-07	4.6000	4.9000	4.6000	4.9000	+12.903%	13	2,386	-19.388%
2026-07-02	4.3400	4.3400	4.3400	4.3400	+8.500%	2	2,383	-8.986%
2026-06-24	4.0000	4.0000	4.0000	4.0000	-4.988%	1	2,383	-1.250%
2026-06-23	4.2100	4.2100	4.2100	4.2100	+0.718%	1	2,384	-6.176%
2026-06-10	4.1800	4.1800	4.1800	4.1800	-1.647%	2	2,384	-5.502%
2026-06-09	4.2500	4.2500	4.2500	4.2500	-9.574%	1	2,382	-7.059%
2026-06-05	4.7000	4.7000	4.7000	4.7000	+11.905%	10	2,381	-15.957%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+2.439%	1	2,371	-5.952%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+7.895%	4	2,371	-3.659%
2026-05-29	3.8600	3.8600	3.8000	3.8000	-6.173%	11	2,375	+3.947%
2026-05-27	4.0500	4.0500	4.0500	4.0500	+9.756%	1	2,369	-2.469%
2026-05-21	3.6900	3.6900	3.6900	3.6900	-12.143%	2	2,370	+7.046%
2026-05-11	4.0000	4.2000	4.0000	4.2000	-6.667%	2,001	2,369	-5.952%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+7.143%	13	370	-12.222%
2026-05-06	4.2000	4.2000	4.2000	4.2000	-11.017%	1	383	-5.952%
2026-05-05	4.7200	4.7200	4.7200	4.7200	-0.422%	3	384	-16.314%
2026-04-28	4.7400	4.7400	4.7400	4.7400	+0.851%	1	384	-16.667%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-6.000%	6	384	-15.957%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-1.381%	1	390	-21.000%
2026-04-15	5.0700	5.0700	5.0700	5.0700	-1.553%	1	390	-22.091%
2026-04-14	5.1500	5.1500	5.1500	5.1500	0.000%	2	389	-23.301%
2026-04-08	5.1500	5.1500	5.1500	5.1500	-11.207%	1	387	-23.301%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-3.172%	13	386	-31.897%
2026-04-01	5.9900	5.9900	5.9900	5.9900	-6.988%	1	386	-34.057%
2026-03-31	6.4400	6.4400	6.4400	6.4400	-2.424%	39	387	-38.665%
2026-03-30	6.4400	6.6000	6.3800	6.6000	+10.000%	10	383	-40.152%
2026-03-27	6.0000	6.0000	6.0000	6.0000	+0.840%	2	381	-34.167%
2026-03-20	5.9500	5.9500	5.9500	5.9500	+5.310%	1	379	-33.613%
2026-03-17	5.6500	5.6500	5.6500	5.6500	0.000%	3	379	-30.088%
2026-03-16	5.7000	5.7000	5.6500	5.6500	-3.419%	5	376	-30.088%
2026-03-13	5.8500	5.8500	5.8500	5.8500	+1.563%	2	377	-32.479%
2026-03-12	5.8000	5.8000	5.7600	5.7600	-1.031%	4	375	-31.424%
2026-03-11	5.8200	5.8200	5.8200	5.8200	-3.000%	5	372	-32.131%
2026-03-04	6.0000	6.0000	6.0000	6.0000	-4.000%	1	372	-34.167%
2026-03-03	6.2500	6.2500	6.2500	6.2500	+4.167%	1	373	-36.800%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+1.351%	1	372	-34.167%
2026-02-26	5.9200	5.9200	5.9200	5.9200	+1.197%	10	371	-33.277%
2026-02-23	5.8500	5.9100	5.8500	5.8500	+8.333%	53	381	-32.479%
2026-02-18	5.4000	5.6000	5.4000	5.4000	+0.935%	4	381	-26.852%
2026-02-13	5.3500	5.3500	5.3500	5.3500	+9.184%	7	373	-26.168%
2026-02-11	4.9000	4.9000	4.9000	4.9000	+0.410%	1	373	-19.388%
2026-02-09	4.8800	4.8800	4.8800	4.8800	-19.339%	1	372	-19.057%
2026-02-06	6.0500	6.0500	6.0500	6.0500	+3.952%	1	372	-34.711%
2026-02-05	5.8200	5.8200	5.8200	5.8200	+4.301%	1	371	-32.131%
2026-02-04	5.5800	5.5800	5.5800	5.5800	+11.600%	1	370	-29.211%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-3.846%	1	369	-21.000%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+15.299%	2	368	-24.038%
2026-01-27	4.4500	4.5100	4.4500	4.5100	-4.043%	3	366	-12.417%
2026-01-22	4.7000	4.7000	4.7000	4.7000	-5.812%	1	364	-15.957%
2026-01-21	4.6500	4.9900	4.6500	4.9900	+5.053%	4	363	-20.842%
2026-01-20	4.7500	4.7500	4.7500	4.7500	+12.028%	24	361	-16.842%
2026-01-12	4.4700	4.4700	4.2400	4.2400	-5.778%	5	361	-6.840%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-19.643%	2	356	-12.222%
2026-01-07	5.6000	5.6000	5.6000	5.6000	+1.266%	1	358	-29.464%
2026-01-06	5.5300	5.5300	5.5300	5.5300	+4.340%	1	357	-28.571%
2026-01-02	5.3000	5.3000	5.3000	5.3000	-14.516%	5	356	-25.472%
2025-12-30	6.2000	6.2300	6.1400	6.2000	+10.714%	13	351	-36.290%
2025-12-29	5.6000	5.6000	5.6000	5.6000	-8.197%	5	340	-29.464%
2025-12-24	6.1000	6.1000	6.1000	6.1000	-6.154%	1	334	-35.246%
2025-12-15	6.5000	6.5000	6.5000	6.5000	+14.437%	2	334	-39.231%
2025-12-12	5.6800	5.6800	5.6800	5.6800	-4.216%	35	332	-30.458%
2025-12-03	5.9300	5.9300	5.9300	5.9300	-16.479%	1	332	-33.390%
2025-11-21	7.6200	7.6500	7.1000	7.1000	-0.976%	13	333	-44.366%
2025-11-19	7.1700	7.1700	7.1700	7.1700	+2.429%	1	322	-44.909%
2025-11-17	7.0000	7.0000	7.0000	7.0000	+19.454%	1	323	-43.571%
2025-11-12	5.8600	5.8600	5.8600	5.8600	+5.967%	1	323	-32.594%
2025-11-10	5.2600	5.5300	5.2600	5.5300	-6.271%	61	324	-28.571%
2025-11-07	5.9500	5.9500	5.9000	5.9000	+8.456%	2	272	-33.051%
2025-10-29	5.4400	5.4400	5.4400	5.4400	+0.369%	1	272	-27.390%
2025-10-28	5.4200	5.4200	5.4200	5.4200	-4.912%	11	271	-27.122%
2025-10-22	5.7000	5.7000	5.7000	5.7000	+6.542%	1	273	-30.702%
2025-10-21	5.3500	5.3500	5.3500	5.3500	-4.464%	8	274	-26.168%
2025-10-15	4.5900	5.6000	4.5900	5.6000	+10.020%	8	266	-29.464%
2025-10-10	4.7000	5.0900	4.7000	5.0900	-9.107%	58	270	-22.397%
2025-10-09	5.6000	5.6000	5.6000	5.6000	-1.754%	1	305	-29.464%
2025-10-08	5.7500	5.7500	5.7000	5.7000	+1.243%	2	304	-30.702%
2025-10-06	5.6300	5.6300	5.6300	5.6300	-1.228%	2	303	-29.840%
2025-10-03	5.7000	5.7000	5.7000	5.7000	-2.564%	2	301	-30.702%
2025-10-02	5.8500	5.8500	5.8500	5.8500	-10.000%	1	300	-32.479%
2025-09-29	6.4500	6.5000	6.4500	6.5000	-5.109%	26	299	-39.231%
2025-09-26	6.8500	6.8500	6.8500	6.8500	+4.740%	5	298	-42.336%
2025-09-25	6.4500	6.5400	6.4500	6.5400	+5.484%	7	298	-39.602%
2025-09-23	6.0000	6.2000	6.0000	6.2000	+1.639%	10	303	-36.290%
2025-09-22	6.5500	6.5500	6.1000	6.1000	-6.870%	284	305	-35.246%
2025-09-19	6.5500	6.5500	6.5500	6.5500	-1.504%	1	49	-39.695%
2025-09-18	6.5500	6.6500	6.5500	6.6500	+0.758%	28	48	-40.602%
2025-09-17	6.6900	6.6900	6.6000	6.6000	-2.222%	3	20	-40.152%
2025-09-16	6.9000	6.9000	6.6500	6.7500	-4.526%	12	17	-41.481%
2025-09-15	6.6500	7.0700	6.6500	7.0700	0.000%	5	5	-44.130%

.dark-mode .Gt4vZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gt4vZm{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P17APLD Jan 21 2028 17.00 Put (APLD280121P00017000)option OPRA

APLD20280121P17
APLD Jan 21 2028 17.00 Put (APLD280121P00017000)
option OPRA