Dark

APLD20280121P15
APLD Jan 21 2028 15.00 Put (APLD280121P00015000)
option OPRA

EOD

Sep 30, 2026

3.07+2.333%(+0.07)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2000	3.2000	3.0700	3.0700	+2.333%	21	4,392	0.000%
2026-09-28	3.0000	3.0900	3.0000	3.0000	+9.890%	265	4,380	+2.333%
2026-09-23	2.7500	2.7600	2.6900	2.7300	0.000%	1,376	4,240	+12.454%
2026-09-21	2.7800	2.7900	2.6200	2.7300	-3.191%	33	4,470	+12.454%
2026-09-18	2.9000	2.9000	2.8000	2.8200	-3.425%	5	4,475	+8.865%
2026-09-17	2.9500	2.9500	2.9200	2.9200	-10.154%	2	4,478	+5.137%
2026-09-16	3.3500	3.3500	3.2000	3.2500	-4.412%	12	4,477	-5.538%
2026-09-15	3.4000	3.4000	3.4000	3.4000	+16.838%	1	4,469	-9.706%
2026-09-11	3.0500	3.0500	2.9100	2.9100	-4.902%	2	4,468	+5.498%
2026-09-10	3.0600	3.0600	3.0600	3.0600	+9.677%	1	4,467	+0.327%
2026-09-08	2.8500	2.8500	2.7900	2.7900	-11.429%	2	4,468	+10.036%
2026-09-04	3.1500	3.1500	3.1100	3.1500	-4.545%	5	4,464	-2.540%
2026-09-03	3.3000	3.3000	3.3000	3.3000	-3.790%	6	4,464	-6.970%
2026-09-01	3.4000	3.4300	3.4000	3.4300	+0.882%	3,001	4,461	-10.496%
2026-08-31	3.5500	3.5500	3.4000	3.4000	0.000%	1,404	1,590	-9.706%
2026-08-28	3.3500	3.5000	3.3500	3.4000	+6.250%	26	251	-9.706%
2026-08-27	3.2000	3.2000	3.2000	3.2000	-3.030%	4	226	-4.063%
2026-08-26	3.3000	3.3000	3.3000	3.3000	-4.348%	2	222	-6.970%
2026-08-21	3.5000	3.5000	3.4500	3.4500	+4.545%	10	222	-11.014%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-4.348%	1	219	-6.970%
2026-08-19	3.4500	3.4500	3.4500	3.4500	+6.154%	1	218	-11.014%
2026-08-18	3.2500	3.2500	3.2500	3.2500	-1.515%	10	217	-5.538%
2026-08-17	3.2500	3.3000	3.2500	3.3000	+4.762%	2	207	-6.970%
2026-08-13	3.1500	3.1500	3.1500	3.1500	-15.550%	1	205	-2.540%
2026-08-10	3.6500	3.7300	3.6500	3.7300	+0.811%	21	204	-17.694%
2026-08-07	3.7000	3.7000	3.7000	3.7000	0.000%	1	196	-17.027%
2026-08-06	3.7000	3.7000	3.7000	3.7000	0.000%	1	197	-17.027%
2026-08-04	3.7100	3.7100	3.7000	3.7000	-4.145%	2	196	-17.027%
2026-08-03	3.8600	3.8600	3.8600	3.8600	-16.989%	1	198	-20.466%
2026-07-29	4.3500	4.6500	4.3000	4.6500	+16.541%	13	198	-33.978%
2026-07-24	3.8900	3.9900	3.8900	3.9900	+9.315%	2	186	-23.058%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-11.836%	1	186	-15.890%
2026-07-20	4.1400	4.1400	4.1400	4.1400	+4.282%	10	185	-25.845%
2026-07-17	4.5000	4.5000	3.9700	3.9700	-2.934%	4	195	-22.670%
2026-07-16	4.2400	4.2500	4.0900	4.0900	+9.067%	3	194	-24.939%
2026-07-15	4.2500	4.2500	3.7500	3.7500	-8.537%	6	192	-18.133%
2026-07-13	4.0500	4.1000	4.0500	4.1000	+16.809%	3	188	-25.122%
2026-07-07	3.5100	3.5100	3.5100	3.5100	+1.739%	1	185	-12.536%
2026-07-02	3.4500	3.4500	3.4500	3.4500	+10.224%	10	185	-11.014%
2026-06-16	3.1300	3.1300	3.1300	3.1300	-11.831%	20	185	-1.917%
2026-06-10	3.5500	3.5500	3.5500	3.5500	+2.305%	2	185	-13.521%
2026-06-09	3.4500	3.4700	3.4500	3.4700	-1.700%	12	183	-11.527%
2026-06-08	3.5300	3.5300	3.5300	3.5300	-4.595%	10	185	-13.031%
2026-06-05	3.7000	3.7000	3.7000	3.7000	+3.352%	1	185	-17.027%
2026-06-02	3.5800	3.5800	3.5800	3.5800	+14.377%	10	186	-14.246%
2026-05-22	3.1300	3.1300	3.1300	3.1300	+5.034%	1	195	-1.917%
2026-05-21	2.9800	2.9800	2.9800	2.9800	-17.680%	2	193	+3.020%
2026-05-20	3.6200	3.6200	3.6200	3.6200	+11.385%	69	193	-15.193%
2026-05-18	3.2500	3.2500	3.2500	3.2500	0.000%	1	199	-5.538%
2026-05-12	3.2500	3.2500	3.2500	3.2500	-9.471%	1	199	-5.538%
2026-05-07	3.4000	3.5900	3.4000	3.5900	+2.571%	2	199	-14.485%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-7.162%	10	201	-12.286%
2026-05-04	3.7700	3.7700	3.7700	3.7700	+0.802%	1	211	-18.568%
2026-04-28	3.7400	3.7400	3.7400	3.7400	+1.081%	1	210	-17.914%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+1.370%	20	210	-17.027%
2026-04-24	3.6500	3.6500	3.6500	3.6500	+1.389%	3	190	-15.890%
2026-04-23	3.6500	3.6500	3.6000	3.6000	-10.000%	3	193	-14.722%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+5.263%	1	192	-23.250%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-3.797%	1	191	-19.211%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-15.957%	2	190	-22.278%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-9.615%	10	188	-34.681%
2026-03-31	5.1100	5.2000	5.1100	5.2000	+16.854%	4	178	-40.962%
2026-03-25	4.4500	4.4500	4.4500	4.4500	-8.247%	1	174	-31.011%
2026-03-20	4.8500	4.8500	4.8500	4.8500	+3.191%	1	173	-36.701%
2026-03-18	4.7000	4.7000	4.7000	4.7000	+2.174%	2	174	-34.681%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-3.158%	2	172	-33.261%
2026-03-06	4.7500	4.7500	4.7500	4.7500	0.000%	1	170	-35.368%
2026-02-26	4.7500	4.7500	4.7500	4.7500	+21.795%	1	170	-35.368%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-0.510%	1	169	-21.282%
2026-02-11	3.9200	3.9200	3.9200	3.9200	+0.513%	1	168	-21.684%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-31.338%	1	169	-21.282%
2026-02-05	4.6700	5.6800	4.6700	5.6800	+32.401%	2	168	-45.951%
2026-02-04	4.2900	4.2900	4.2900	4.2900	+10.000%	10	166	-28.438%
2026-02-02	3.9000	3.9000	3.9000	3.9000	+4.000%	4	156	-21.282%
2026-01-22	3.7500	3.7500	3.7500	3.7500	-6.250%	1	152	-18.133%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+8.992%	4	153	-23.250%
2026-01-16	3.6700	3.6700	3.6700	3.6700	-16.401%	1	156	-16.349%
2026-01-13	4.3900	4.3900	4.3900	4.3900	+27.246%	2	156	-30.068%
2026-01-12	3.5000	3.5000	3.4500	3.4500	-4.167%	5	154	-11.014%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-12.621%	1	158	-14.722%
2026-01-08	4.3000	4.3000	3.9500	4.1200	-8.850%	13	159	-25.485%
2026-01-07	4.5200	4.5200	4.5200	4.5200	-1.094%	1	149	-32.080%
2026-01-06	4.5700	4.5700	4.5700	4.5700	-13.447%	1	148	-32.823%
2026-01-02	5.2700	5.2800	5.2700	5.2800	+1.538%	5	147	-41.856%
2025-12-31	5.1000	5.2000	5.1000	5.2000	+4.000%	2	140	-40.962%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-0.990%	4	140	-38.600%
2025-12-26	5.0500	5.0500	5.0500	5.0500	0.000%	1	136	-39.208%
2025-12-24	5.0500	5.0500	5.0500	5.0500	+5.208%	1	134	-39.208%
2025-12-23	4.8000	4.8000	4.8000	4.8000	+7.865%	2	134	-36.042%
2025-12-22	4.4000	4.4500	4.4000	4.4500	-14.423%	2	132	-31.011%
2025-12-17	5.2000	5.2000	5.2000	5.2000	+1.365%	1	132	-40.962%
2025-12-16	5.1300	5.1300	5.1300	5.1300	-2.841%	3	131	-40.156%
2025-12-15	5.1000	5.2800	5.0500	5.2800	+30.370%	5	134	-41.856%
2025-12-12	4.0500	4.0500	4.0500	4.0500	-17.347%	1	131	-24.198%
2025-12-01	4.9000	4.9000	4.9000	4.9000	-19.804%	1	130	-37.347%
2025-11-21	6.0100	6.2300	6.0100	6.1100	+8.142%	3	131	-49.755%
2025-11-17	5.6500	5.6500	5.6500	5.6500	0.000%	1	128	-45.664%
2025-11-14	5.6500	5.6500	5.6500	5.6500	+2.727%	1	127	-45.664%
2025-11-13	5.4000	5.5000	5.4000	5.5000	+10.000%	40	127	-44.182%
2025-11-12	5.0000	5.0000	5.0000	5.0000	+2.041%	1	87	-38.600%
2025-11-11	4.9000	4.9000	4.9000	4.9000	+8.889%	13	73	-37.347%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-8.163%	10	73	-31.778%
2025-11-07	4.9000	4.9000	4.9000	4.9000	+6.522%	10	65	-37.347%
2025-11-06	4.6000	4.6000	4.6000	4.6000	+2.679%	2	55	-33.261%
2025-11-05	4.4800	4.4800	4.4800	4.4800	+12.000%	1	55	-31.473%
2025-11-03	4.3100	4.3100	4.0000	4.0000	-6.977%	2	55	-23.250%
2025-10-29	4.3000	4.3000	4.3000	4.3000	+5.651%	10	55	-28.605%
2025-10-28	4.0700	4.0700	4.0700	4.0700	-12.473%	1	45	-24.570%
2025-10-22	4.0100	4.7000	4.0100	4.6500	+10.714%	13	44	-33.978%
2025-10-21	4.2000	4.2000	4.2000	4.2000	+0.719%	10	37	-26.905%
2025-10-17	4.1700	4.1700	4.1700	4.1700	+24.478%	1	33	-26.379%
2025-10-16	3.3500	3.3500	3.3500	3.3500	-14.541%	2	34	-8.358%
2025-10-14	3.9000	3.9200	3.9000	3.9200	-3.922%	2	33	-21.684%
2025-10-10	4.0800	4.0800	4.0800	4.0800	-10.330%	7	31	-24.755%
2025-10-08	4.7000	4.7000	4.5500	4.5500	+8.333%	6	31	-32.527%
2025-10-06	4.4700	4.4700	4.2000	4.2000	-17.647%	3	26	-26.905%
2025-09-29	5.1000	5.1000	5.1000	5.1000	-1.923%	2	28	-39.804%
2025-09-25	5.2000	5.2000	5.2000	5.2000	+4.000%	1	30	-40.962%
2025-09-24	4.5700	5.0000	4.5700	5.0000	+3.093%	4	29	-38.600%
2025-09-23	4.8500	4.8500	4.8500	4.8500	-1.222%	10	25	-36.701%
2025-09-22	5.0000	5.0000	4.9100	4.9100	-8.224%	10	15	-37.475%
2025-09-18	5.3000	5.3500	5.3000	5.3500	-4.464%	4	9	-42.617%
2025-09-16	5.6000	5.6000	5.6000	5.6000	+0.179%	4	5	-45.179%
2025-09-15	5.5900	5.5900	5.5900	5.5900	0.000%	1	1	-45.081%

.dark-mode .HWmtP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWmtP1{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P15APLD Jan 21 2028 15.00 Put (APLD280121P00015000)option OPRA

APLD20280121P15
APLD Jan 21 2028 15.00 Put (APLD280121P00015000)
option OPRA