Dark

APLD20280121P15
APLD Jan 21 2028 15.00 Put (APLD280121P00015000)
option OPRA

EOD

Aug 13, 2026

3.15-15.550%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1500	3.1500	3.1500	3.1500	-15.550%	1	205	0.000%
2026-08-10	3.6500	3.7300	3.6500	3.7300	+0.811%	21	204	-15.550%
2026-08-07	3.7000	3.7000	3.7000	3.7000	0.000%	1	196	-14.865%
2026-08-06	3.7000	3.7000	3.7000	3.7000	0.000%	1	197	-14.865%
2026-08-04	3.7100	3.7100	3.7000	3.7000	-4.145%	2	196	-14.865%
2026-08-03	3.8600	3.8600	3.8600	3.8600	-16.989%	1	198	-18.394%
2026-07-29	4.3500	4.6500	4.3000	4.6500	+16.541%	13	198	-32.258%
2026-07-24	3.8900	3.9900	3.8900	3.9900	+9.315%	2	186	-21.053%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-11.836%	1	186	-13.699%
2026-07-20	4.1400	4.1400	4.1400	4.1400	+4.282%	10	185	-23.913%
2026-07-17	4.5000	4.5000	3.9700	3.9700	-2.934%	4	195	-20.655%
2026-07-16	4.2400	4.2500	4.0900	4.0900	+9.067%	3	194	-22.983%
2026-07-15	4.2500	4.2500	3.7500	3.7500	-8.537%	6	192	-16.000%
2026-07-13	4.0500	4.1000	4.0500	4.1000	+16.809%	3	188	-23.171%
2026-07-07	3.5100	3.5100	3.5100	3.5100	+1.739%	1	185	-10.256%
2026-07-02	3.4500	3.4500	3.4500	3.4500	+10.224%	10	185	-8.696%
2026-06-16	3.1300	3.1300	3.1300	3.1300	-11.831%	20	185	+0.639%
2026-06-10	3.5500	3.5500	3.5500	3.5500	+2.305%	2	185	-11.268%
2026-06-09	3.4500	3.4700	3.4500	3.4700	-1.700%	12	183	-9.222%
2026-06-08	3.5300	3.5300	3.5300	3.5300	-4.595%	10	185	-10.765%
2026-06-05	3.7000	3.7000	3.7000	3.7000	+3.352%	1	185	-14.865%
2026-06-02	3.5800	3.5800	3.5800	3.5800	+14.377%	10	186	-12.011%
2026-05-22	3.1300	3.1300	3.1300	3.1300	+5.034%	1	195	+0.639%
2026-05-21	2.9800	2.9800	2.9800	2.9800	-17.680%	2	193	+5.705%
2026-05-20	3.6200	3.6200	3.6200	3.6200	+11.385%	69	193	-12.983%
2026-05-18	3.2500	3.2500	3.2500	3.2500	0.000%	1	199	-3.077%
2026-05-12	3.2500	3.2500	3.2500	3.2500	-9.471%	1	199	-3.077%
2026-05-07	3.4000	3.5900	3.4000	3.5900	+2.571%	2	199	-12.256%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-7.162%	10	201	-10.000%
2026-05-04	3.7700	3.7700	3.7700	3.7700	+0.802%	1	211	-16.446%
2026-04-28	3.7400	3.7400	3.7400	3.7400	+1.081%	1	210	-15.775%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+1.370%	20	210	-14.865%
2026-04-24	3.6500	3.6500	3.6500	3.6500	+1.389%	3	190	-13.699%
2026-04-23	3.6500	3.6500	3.6000	3.6000	-10.000%	3	193	-12.500%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+5.263%	1	192	-21.250%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-3.797%	1	191	-17.105%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-15.957%	2	190	-20.253%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-9.615%	10	188	-32.979%
2026-03-31	5.1100	5.2000	5.1100	5.2000	+16.854%	4	178	-39.423%
2026-03-25	4.4500	4.4500	4.4500	4.4500	-8.247%	1	174	-29.213%
2026-03-20	4.8500	4.8500	4.8500	4.8500	+3.191%	1	173	-35.052%
2026-03-18	4.7000	4.7000	4.7000	4.7000	+2.174%	2	174	-32.979%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-3.158%	2	172	-31.522%
2026-03-06	4.7500	4.7500	4.7500	4.7500	0.000%	1	170	-33.684%
2026-02-26	4.7500	4.7500	4.7500	4.7500	+21.795%	1	170	-33.684%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-0.510%	1	169	-19.231%
2026-02-11	3.9200	3.9200	3.9200	3.9200	+0.513%	1	168	-19.643%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-31.338%	1	169	-19.231%
2026-02-05	4.6700	5.6800	4.6700	5.6800	+32.401%	2	168	-44.542%
2026-02-04	4.2900	4.2900	4.2900	4.2900	+10.000%	10	166	-26.573%
2026-02-02	3.9000	3.9000	3.9000	3.9000	+4.000%	4	156	-19.231%
2026-01-22	3.7500	3.7500	3.7500	3.7500	-6.250%	1	152	-16.000%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+8.992%	4	153	-21.250%
2026-01-16	3.6700	3.6700	3.6700	3.6700	-16.401%	1	156	-14.169%
2026-01-13	4.3900	4.3900	4.3900	4.3900	+27.246%	2	156	-28.246%
2026-01-12	3.5000	3.5000	3.4500	3.4500	-4.167%	5	154	-8.696%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-12.621%	1	158	-12.500%
2026-01-08	4.3000	4.3000	3.9500	4.1200	-8.850%	13	159	-23.544%
2026-01-07	4.5200	4.5200	4.5200	4.5200	-1.094%	1	149	-30.310%
2026-01-06	4.5700	4.5700	4.5700	4.5700	-13.447%	1	148	-31.072%
2026-01-02	5.2700	5.2800	5.2700	5.2800	+1.538%	5	147	-40.341%
2025-12-31	5.1000	5.2000	5.1000	5.2000	+4.000%	2	140	-39.423%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-0.990%	4	140	-37.000%
2025-12-26	5.0500	5.0500	5.0500	5.0500	0.000%	1	136	-37.624%
2025-12-24	5.0500	5.0500	5.0500	5.0500	+5.208%	1	134	-37.624%
2025-12-23	4.8000	4.8000	4.8000	4.8000	+7.865%	2	134	-34.375%
2025-12-22	4.4000	4.4500	4.4000	4.4500	-14.423%	2	132	-29.213%
2025-12-17	5.2000	5.2000	5.2000	5.2000	+1.365%	1	132	-39.423%
2025-12-16	5.1300	5.1300	5.1300	5.1300	-2.841%	3	131	-38.596%
2025-12-15	5.1000	5.2800	5.0500	5.2800	+30.370%	5	134	-40.341%
2025-12-12	4.0500	4.0500	4.0500	4.0500	-17.347%	1	131	-22.222%
2025-12-01	4.9000	4.9000	4.9000	4.9000	-19.804%	1	130	-35.714%
2025-11-21	6.0100	6.2300	6.0100	6.1100	+8.142%	3	131	-48.445%
2025-11-17	5.6500	5.6500	5.6500	5.6500	0.000%	1	128	-44.248%
2025-11-14	5.6500	5.6500	5.6500	5.6500	+2.727%	1	127	-44.248%
2025-11-13	5.4000	5.5000	5.4000	5.5000	+10.000%	40	127	-42.727%
2025-11-12	5.0000	5.0000	5.0000	5.0000	+2.041%	1	87	-37.000%
2025-11-11	4.9000	4.9000	4.9000	4.9000	+8.889%	13	73	-35.714%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-8.163%	10	73	-30.000%
2025-11-07	4.9000	4.9000	4.9000	4.9000	+6.522%	10	65	-35.714%
2025-11-06	4.6000	4.6000	4.6000	4.6000	+2.679%	2	55	-31.522%
2025-11-05	4.4800	4.4800	4.4800	4.4800	+12.000%	1	55	-29.688%
2025-11-03	4.3100	4.3100	4.0000	4.0000	-6.977%	2	55	-21.250%
2025-10-29	4.3000	4.3000	4.3000	4.3000	+5.651%	10	55	-26.744%
2025-10-28	4.0700	4.0700	4.0700	4.0700	-12.473%	1	45	-22.604%
2025-10-22	4.0100	4.7000	4.0100	4.6500	+10.714%	13	44	-32.258%
2025-10-21	4.2000	4.2000	4.2000	4.2000	+0.719%	10	37	-25.000%
2025-10-17	4.1700	4.1700	4.1700	4.1700	+24.478%	1	33	-24.460%
2025-10-16	3.3500	3.3500	3.3500	3.3500	-14.541%	2	34	-5.970%
2025-10-14	3.9000	3.9200	3.9000	3.9200	-3.922%	2	33	-19.643%
2025-10-10	4.0800	4.0800	4.0800	4.0800	-10.330%	7	31	-22.794%
2025-10-08	4.7000	4.7000	4.5500	4.5500	+8.333%	6	31	-30.769%
2025-10-06	4.4700	4.4700	4.2000	4.2000	-17.647%	3	26	-25.000%
2025-09-29	5.1000	5.1000	5.1000	5.1000	-1.923%	2	28	-38.235%
2025-09-25	5.2000	5.2000	5.2000	5.2000	+4.000%	1	30	-39.423%
2025-09-24	4.5700	5.0000	4.5700	5.0000	+3.093%	4	29	-37.000%
2025-09-23	4.8500	4.8500	4.8500	4.8500	-1.222%	10	25	-35.052%
2025-09-22	5.0000	5.0000	4.9100	4.9100	-8.224%	10	15	-35.845%
2025-09-18	5.3000	5.3500	5.3000	5.3500	-4.464%	4	9	-41.121%
2025-09-16	5.6000	5.6000	5.6000	5.6000	+0.179%	4	5	-43.750%
2025-09-15	5.5900	5.5900	5.5900	5.5900	0.000%	1	1	-43.649%

.dark-mode .L0L0X0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0L0X0{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P15APLD Jan 21 2028 15.00 Put (APLD280121P00015000)option OPRA

APLD20280121P15
APLD Jan 21 2028 15.00 Put (APLD280121P00015000)
option OPRA