Dark

APLD20280121P13
APLD Jan 21 2028 13.00 Put (APLD280121P00013000)
option OPRA

EOD

Sep 30, 2026

2.25-3.017%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2600	2.2600	2.2500	2.2500	-3.017%	2	774	0.000%
2026-09-28	2.3600	2.3600	2.3200	2.3200	+11.005%	3	775	-3.017%
2026-09-24	2.0200	2.1000	1.8500	2.0900	+8.290%	22	776	+7.656%
2026-09-22	1.9300	1.9300	1.9300	1.9300	-13.063%	3	777	+16.580%
2026-09-17	2.2600	2.2600	2.2200	2.2200	-5.128%	2	777	+1.351%
2026-09-14	2.4200	2.4200	2.3400	2.3400	+5.405%	2	778	-3.846%
2026-09-11	2.2200	2.2200	2.2200	2.2200	-4.721%	1	777	+1.351%
2026-09-04	2.3300	2.3300	2.3300	2.3300	-6.048%	1	777	-3.433%
2026-09-03	2.4800	2.4800	2.4800	2.4800	-6.061%	5	777	-9.274%
2026-09-02	2.6200	2.6400	2.6200	2.6400	-0.752%	2	772	-14.773%
2026-09-01	2.6300	2.6600	2.6300	2.6600	+4.314%	3	771	-15.414%
2026-08-31	2.5500	2.5500	2.5500	2.5500	+4.082%	2	768	-11.765%
2026-08-27	2.4500	2.4500	2.4500	2.4500	-2.000%	1	766	-8.163%
2026-08-21	2.5000	2.5000	2.5000	2.5000	0.000%	2	766	-10.000%
2026-08-20	2.5000	2.5000	2.5000	2.5000	-4.215%	1	766	-10.000%
2026-08-19	2.5300	2.6200	2.5300	2.6100	-9.059%	24	765	-13.793%
2026-08-07	2.9000	2.9000	2.8700	2.8700	+4.364%	7	763	-21.603%
2026-08-04	2.7700	2.7700	2.7500	2.7500	-5.172%	4	764	-18.182%
2026-08-03	3.1000	3.1000	2.8800	2.9000	-4.605%	38	763	-22.414%
2026-07-31	3.0400	3.0400	3.0400	3.0400	-11.884%	2	766	-25.987%
2026-07-29	3.1500	3.6000	3.1500	3.4500	+5.183%	64	765	-34.783%
2026-07-27	3.3100	3.3200	3.2400	3.2800	+4.127%	14	721	-31.402%
2026-07-24	3.1700	3.1700	3.1500	3.1500	+8.247%	2	724	-28.571%
2026-07-23	2.9100	2.9100	2.9100	2.9100	-16.857%	1	724	-22.680%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+25.000%	4	725	-35.714%
2026-07-02	2.6700	2.8000	2.6700	2.8000	-3.780%	64	758	-19.643%
2026-06-11	2.8600	2.9100	2.8600	2.9100	+4.301%	4	758	-22.680%
2026-06-09	2.7000	2.7900	2.7000	2.7900	-3.125%	3	758	-19.355%
2026-06-08	2.8000	2.8800	2.8000	2.8800	-2.373%	3	760	-21.875%
2026-06-05	3.1100	3.1100	2.9500	2.9500	+9.259%	11	763	-23.729%
2026-06-04	2.6900	2.7000	2.5800	2.7000	+8.434%	5	764	-16.667%
2026-06-02	2.5000	2.8000	2.4600	2.4900	+1.633%	24	764	-9.639%
2026-06-01	2.6500	2.6500	2.3100	2.4500	+0.410%	19	767	-8.163%
2026-05-29	2.5100	2.5100	2.4400	2.4400	+1.245%	2	774	-7.787%
2026-05-27	2.5000	2.5000	2.4100	2.4100	+17.561%	2	775	-6.639%
2026-05-26	2.5800	2.5800	2.0500	2.0500	-18.000%	2	776	+9.756%
2026-05-22	2.5800	3.0000	2.3500	2.5000	+2.459%	11	781	-10.000%
2026-05-21	2.3900	2.4400	2.3900	2.4400	-15.571%	3	781	-7.787%
2026-05-20	2.8400	3.1300	2.7000	2.8900	+3.957%	36	781	-22.145%
2026-05-19	2.8800	3.1000	2.7600	2.7800	+1.832%	115	794	-19.065%
2026-05-18	2.8500	3.1000	2.7300	2.7300	-5.208%	15	794	-17.582%
2026-05-15	2.7100	3.0000	2.6000	2.8800	+12.941%	20	794	-21.875%
2026-05-14	2.7000	2.8000	2.5500	2.5500	-3.774%	13	799	-11.765%
2026-05-13	2.6700	2.8000	2.5800	2.6500	+5.159%	18	799	-15.094%
2026-05-12	2.7700	2.7700	2.5200	2.5200	-4.906%	2	799	-10.714%
2026-05-11	2.7700	2.8500	2.5000	2.6500	-1.487%	10	799	-15.094%
2026-05-08	2.6700	2.9000	2.5300	2.6900	+3.065%	270	801	-16.357%
2026-05-07	2.6700	3.0000	2.5200	2.6100	+3.984%	20	806	-13.793%
2026-05-06	2.7300	2.9000	2.5100	2.5100	-11.307%	87	806	-10.359%
2026-05-05	2.9400	3.0500	2.7500	2.8300	-0.702%	25	795	-20.495%
2026-05-04	2.9800	3.2000	2.8100	2.8500	-5.000%	85	796	-21.053%
2026-05-01	2.9500	3.2000	2.8300	3.0000	0.000%	47	799	-25.000%
2026-04-30	3.0100	3.2000	2.8700	3.0000	-0.990%	12	799	-25.000%
2026-04-29	3.0900	3.3000	2.9800	3.0300	-0.656%	16	800	-25.743%
2026-04-28	3.0500	3.3500	3.0500	3.0500	+7.018%	6	798	-26.230%
2026-04-27	2.7900	3.0500	2.6900	2.8500	+3.636%	35	795	-21.053%
2026-04-24	2.5700	3.0500	2.5700	2.7500	-1.434%	76	793	-18.182%
2026-04-23	2.8000	3.0000	2.6700	2.7900	-10.000%	37	766	-19.355%
2026-04-22	3.0800	3.1300	3.0700	3.1000	+0.649%	27	786	-27.419%
2026-04-21	3.0000	3.2600	3.0000	3.0800	-1.597%	32	775	-26.948%
2026-04-20	3.4000	3.4000	3.1300	3.1300	-2.188%	18	775	-28.115%
2026-04-17	3.2500	3.4000	3.1000	3.2000	-1.538%	19	785	-29.688%
2026-04-16	3.2000	3.4000	3.1800	3.2500	+2.201%	14	786	-30.769%
2026-04-15	3.2700	3.4500	3.1300	3.1800	+1.923%	23	782	-29.245%
2026-04-14	3.0800	3.2200	3.0800	3.1200	-4.294%	6	778	-27.885%
2026-04-13	3.5500	3.5700	3.2500	3.2600	-8.169%	6	775	-30.982%
2026-04-10	3.3800	3.7200	3.3800	3.5500	-1.389%	7	774	-36.620%
2026-04-09	3.4400	3.6500	3.3000	3.6000	+6.509%	35	775	-37.500%
2026-04-08	3.4600	3.6700	3.1800	3.3800	-11.053%	15	764	-33.432%
2026-04-07	3.6800	3.8500	3.5500	3.8000	+4.110%	106	762	-40.789%
2026-04-06	3.7300	3.7300	3.5000	3.6500	-4.700%	6	735	-38.356%
2026-04-02	4.1000	4.2500	3.8000	3.8300	+1.323%	12	736	-41.253%
2026-04-01	3.9800	4.0000	3.6000	3.7800	-5.025%	28	736	-40.476%
2026-03-31	4.0000	4.2500	3.9800	3.9800	-9.545%	16	734	-43.467%
2026-03-30	4.0500	4.4500	4.0500	4.4000	+13.695%	37	733	-48.864%
2026-03-27	3.9000	3.9500	3.8000	3.8700	+3.200%	9	730	-41.860%
2026-03-26	3.6700	3.8000	3.5500	3.7500	+8.069%	14	727	-40.000%
2026-03-25	3.4700	3.4700	3.4700	3.4700	-10.104%	2	725	-35.159%
2026-03-20	3.8000	3.8600	3.8000	3.8600	+1.847%	2	723	-41.710%
2026-03-19	3.8000	3.9500	3.7000	3.7900	+5.278%	21	722	-40.633%
2026-03-18	3.7500	3.7500	3.6000	3.6000	+2.857%	5	722	-37.500%
2026-03-17	3.7000	3.7700	3.5000	3.5000	-10.256%	20	721	-35.714%
2026-03-16	4.0000	4.0000	3.9000	3.9000	+3.175%	2	718	-42.308%
2026-03-13	3.7500	3.8500	3.6800	3.7800	-0.526%	10	718	-40.476%
2026-03-12	3.9000	3.9000	3.8000	3.8000	+0.529%	6	717	-40.789%
2026-03-10	3.9000	3.9000	3.7000	3.7800	-3.077%	18	717	-40.476%
2026-03-09	4.0000	4.3000	3.8500	3.9000	-3.704%	46	715	-42.308%
2026-03-06	3.9500	4.1200	3.8800	4.0500	+8.579%	8	710	-44.444%
2026-03-05	3.3200	3.8000	3.3200	3.7300	+4.190%	6	710	-39.678%
2026-03-04	3.5500	3.7000	3.5500	3.5800	-7.969%	13	706	-37.151%
2026-03-03	4.0000	4.1100	3.8900	3.8900	-1.519%	43	707	-42.159%
2026-02-27	4.0000	4.0500	3.9000	3.9500	+5.333%	14	699	-43.038%
2026-02-26	3.8000	3.8000	3.6500	3.7500	-3.846%	11	699	-40.000%
2026-02-25	3.6000	4.0000	3.5300	3.9000	+8.939%	13	696	-42.308%
2026-02-24	3.6000	3.6000	3.5800	3.5800	-4.533%	2	696	-37.151%
2026-02-23	3.7500	3.7500	3.7500	3.7500	-3.351%	1	696	-40.000%
2026-02-20	3.9000	3.9000	3.5500	3.8800	+10.857%	45	697	-42.010%
2026-02-19	3.6500	3.7500	3.5000	3.5000	+0.575%	28	696	-35.714%
2026-02-18	3.6500	3.6500	3.3500	3.4800	+5.455%	58	698	-35.345%
2026-02-17	3.4500	3.4500	3.3000	3.3000	+1.538%	8	678	-31.818%
2026-02-13	3.3000	3.3000	3.2500	3.2500	+2.201%	2	678	-30.769%
2026-02-12	3.1900	3.5000	3.1300	3.1800	-0.625%	72	678	-29.245%
2026-02-11	3.1500	3.2100	3.1000	3.2000	+3.226%	18	678	-29.688%
2026-02-10	3.1000	3.1600	3.0000	3.1000	-1.587%	25	675	-27.419%
2026-02-09	3.1000	3.3000	3.0600	3.1500	-1.563%	16	674	-28.571%
2026-02-06	3.5000	3.6000	3.1800	3.2000	-15.344%	51	673	-29.688%
2026-02-05	3.6000	3.8000	3.6000	3.7800	+7.082%	7	660	-40.476%
2026-02-04	3.0000	3.6300	3.0000	3.5300	+13.141%	70	655	-36.261%
2026-02-03	3.1500	3.3000	2.9500	3.1200	-0.952%	119	678	-27.885%
2026-02-02	3.3000	3.3500	3.1500	3.1500	-5.970%	8	667	-28.571%
2026-01-30	3.0700	3.4500	3.0100	3.3500	+13.176%	18	659	-32.836%
2026-01-29	3.0000	3.0000	2.9300	2.9600	+0.339%	8	656	-23.986%
2026-01-28	2.7700	3.0500	2.7600	2.9500	+4.610%	76	655	-23.729%
2026-01-27	2.7600	2.9700	2.7000	2.8200	-0.353%	22	665	-20.213%
2026-01-26	2.8300	2.8300	2.8300	2.8300	+1.799%	40	665	-20.495%
2026-01-23	3.0000	3.0500	2.7500	2.7800	-7.333%	50	625	-19.065%
2026-01-22	2.9500	3.1000	2.9000	3.0000	0.000%	171	617	-25.000%
2026-01-21	3.2500	3.2500	3.0000	3.0000	+7.143%	16	613	-25.000%
2026-01-20	2.9700	2.9700	2.8000	2.8000	0.000%	3	615	-19.643%
2026-01-16	2.8000	2.8000	2.8000	2.8000	-3.448%	5	620	-19.643%
2026-01-13	2.7500	3.0000	2.7500	2.9000	+10.266%	5	620	-22.414%
2026-01-12	2.6300	2.6300	2.6300	2.6300	-4.364%	1	621	-14.449%
2026-01-09	3.2000	3.4000	2.7500	2.7500	-17.910%	15	622	-18.182%
2026-01-08	3.3500	3.3500	3.3500	3.3500	-6.944%	5	633	-32.836%
2026-01-06	3.6000	3.6000	3.6000	3.6000	-10.000%	20	628	-37.500%
2025-12-31	4.0500	4.0500	4.0000	4.0000	+5.263%	10	618	-43.750%
2025-12-30	4.0000	4.0000	3.8000	3.8000	-9.524%	3	618	-40.789%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+3.704%	10	618	-46.429%
2025-12-26	4.2000	4.2000	4.0500	4.0500	+16.715%	20	608	-44.444%
2025-12-22	3.4700	3.4700	3.4700	3.4700	-4.932%	1	588	-35.159%
2025-12-19	3.6500	3.6500	3.6500	3.6500	+8.955%	5	588	-38.356%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+6.349%	1	583	-32.836%
2025-12-10	3.1500	3.1500	3.1500	3.1500	-0.943%	2	582	-28.571%
2025-12-09	3.1800	3.1800	3.1800	3.1800	-6.471%	2	584	-29.245%
2025-12-02	3.4000	3.4000	3.4000	3.4000	-5.817%	250	586	-33.824%
2025-12-01	3.6100	3.6100	3.6100	3.6100	+15.335%	5	336	-37.673%
2025-11-28	3.1300	3.1300	3.1300	3.1300	-30.444%	1	331	-28.115%
2025-11-25	4.4600	4.5000	4.4600	4.5000	-6.832%	2	330	-50.000%
2025-11-21	4.8300	4.8300	4.8300	4.8300	+7.333%	1	330	-53.416%
2025-11-17	4.4700	4.5000	4.4700	4.5000	+1.124%	28	329	-50.000%
2025-11-14	4.4500	4.4500	4.4500	4.4500	+5.952%	1	326	-49.438%
2025-11-13	4.2000	4.2000	4.2000	4.2000	+10.526%	10	325	-46.429%
2025-11-11	3.5000	3.8000	3.5000	3.8000	+1.333%	10	305	-40.789%
2025-11-07	3.7500	3.7500	3.7500	3.7500	+8.696%	1	305	-40.000%
2025-11-06	3.4500	3.4500	3.4500	3.4500	+7.813%	1	304	-34.783%
2025-10-28	3.2000	3.2000	3.2000	3.2000	+1.587%	1	305	-29.688%
2025-10-10	2.5000	3.1500	2.5000	3.1500	-11.268%	24	304	-28.571%
2025-10-07	3.5500	3.5500	3.5500	3.5500	+1.429%	1	285	-36.620%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-6.667%	1	285	-35.714%
2025-10-03	3.0000	3.8000	3.0000	3.7500	-7.635%	3	284	-40.000%
2025-09-25	4.2000	4.2000	4.0600	4.0600	+5.181%	12	284	-44.581%
2025-09-24	3.4000	3.9200	3.4000	3.8600	+1.579%	51	273	-41.710%
2025-09-23	3.8000	3.8000	3.8000	3.8000	-1.299%	1	244	-40.789%
2025-09-22	3.8700	3.8700	3.8500	3.8500	-8.333%	246	243	-41.558%
2025-09-19	4.2500	4.2500	4.2000	4.2000	-1.176%	2	15	-46.429%
2025-09-16	4.2500	4.2500	4.2500	4.2500	-0.468%	4	13	-47.059%
2025-09-15	4.2700	4.2700	4.2700	4.2700	0.000%	9	9	-47.307%

.dark-mode .ztt4mB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztt4mB{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P13APLD Jan 21 2028 13.00 Put (APLD280121P00013000)option OPRA

APLD20280121P13
APLD Jan 21 2028 13.00 Put (APLD280121P00013000)
option OPRA