Dark

APLD20280121P13
APLD Jan 21 2028 13.00 Put (APLD280121P00013000)
option OPRA

Inactive

Jun 11, 2026

2.91+4.301%(+0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	2.8600	2.9100	2.8600	2.9100	+4.301%	4	758	0.000%
2026-06-09	2.7000	2.7900	2.7000	2.7900	-3.125%	3	758	+4.301%
2026-06-08	2.8000	2.8800	2.8000	2.8800	-2.373%	3	760	+1.042%
2026-06-05	3.1100	3.1100	2.9500	2.9500	+9.259%	11	763	-1.356%
2026-06-04	2.6900	2.7000	2.5800	2.7000	+8.434%	5	764	+7.778%
2026-06-02	2.5000	2.8000	2.4600	2.4900	+1.633%	24	764	+16.867%
2026-06-01	2.6500	2.6500	2.3100	2.4500	+0.410%	19	767	+18.776%
2026-05-29	2.5100	2.5100	2.4400	2.4400	+1.245%	2	774	+19.262%
2026-05-27	2.5000	2.5000	2.4100	2.4100	+17.561%	2	775	+20.747%
2026-05-26	2.5800	2.5800	2.0500	2.0500	-18.000%	2	776	+41.951%
2026-05-22	2.5800	3.0000	2.3500	2.5000	+2.459%	11	781	+16.400%
2026-05-21	2.3900	2.4400	2.3900	2.4400	-15.571%	3	781	+19.262%
2026-05-20	2.8400	3.1300	2.7000	2.8900	+3.957%	36	781	+0.692%
2026-05-19	2.8800	3.1000	2.7600	2.7800	+1.832%	115	794	+4.676%
2026-05-18	2.8500	3.1000	2.7300	2.7300	-5.208%	15	794	+6.593%
2026-05-15	2.7100	3.0000	2.6000	2.8800	+12.941%	20	794	+1.042%
2026-05-14	2.7000	2.8000	2.5500	2.5500	-3.774%	13	799	+14.118%
2026-05-13	2.6700	2.8000	2.5800	2.6500	+5.159%	18	799	+9.811%
2026-05-12	2.7700	2.7700	2.5200	2.5200	-4.906%	2	799	+15.476%
2026-05-11	2.7700	2.8500	2.5000	2.6500	-1.487%	10	799	+9.811%
2026-05-08	2.6700	2.9000	2.5300	2.6900	+3.065%	270	801	+8.178%
2026-05-07	2.6700	3.0000	2.5200	2.6100	+3.984%	20	806	+11.494%
2026-05-06	2.7300	2.9000	2.5100	2.5100	-11.307%	87	806	+15.936%
2026-05-05	2.9400	3.0500	2.7500	2.8300	-0.702%	25	795	+2.827%
2026-05-04	2.9800	3.2000	2.8100	2.8500	-5.000%	85	796	+2.105%
2026-05-01	2.9500	3.2000	2.8300	3.0000	0.000%	47	799	-3.000%
2026-04-30	3.0100	3.2000	2.8700	3.0000	-0.990%	12	799	-3.000%
2026-04-29	3.0900	3.3000	2.9800	3.0300	-0.656%	16	800	-3.960%
2026-04-28	3.0500	3.3500	3.0500	3.0500	+7.018%	6	798	-4.590%
2026-04-27	2.7900	3.0500	2.6900	2.8500	+3.636%	35	795	+2.105%
2026-04-24	2.5700	3.0500	2.5700	2.7500	-1.434%	76	793	+5.818%
2026-04-23	2.8000	3.0000	2.6700	2.7900	-10.000%	37	766	+4.301%
2026-04-22	3.0800	3.1300	3.0700	3.1000	+0.649%	27	786	-6.129%
2026-04-21	3.0000	3.2600	3.0000	3.0800	-1.597%	32	775	-5.519%
2026-04-20	3.4000	3.4000	3.1300	3.1300	-2.188%	18	775	-7.029%
2026-04-17	3.2500	3.4000	3.1000	3.2000	-1.538%	19	785	-9.063%
2026-04-16	3.2000	3.4000	3.1800	3.2500	+2.201%	14	786	-10.462%
2026-04-15	3.2700	3.4500	3.1300	3.1800	+1.923%	23	782	-8.491%
2026-04-14	3.0800	3.2200	3.0800	3.1200	-4.294%	6	778	-6.731%
2026-04-13	3.5500	3.5700	3.2500	3.2600	-8.169%	6	775	-10.736%
2026-04-10	3.3800	3.7200	3.3800	3.5500	-1.389%	7	774	-18.028%
2026-04-09	3.4400	3.6500	3.3000	3.6000	+6.509%	35	775	-19.167%
2026-04-08	3.4600	3.6700	3.1800	3.3800	-11.053%	15	764	-13.905%
2026-04-07	3.6800	3.8500	3.5500	3.8000	+4.110%	106	762	-23.421%
2026-04-06	3.7300	3.7300	3.5000	3.6500	-4.700%	6	735	-20.274%
2026-04-02	4.1000	4.2500	3.8000	3.8300	+1.323%	12	736	-24.021%
2026-04-01	3.9800	4.0000	3.6000	3.7800	-5.025%	28	736	-23.016%
2026-03-31	4.0000	4.2500	3.9800	3.9800	-9.545%	16	734	-26.884%
2026-03-30	4.0500	4.4500	4.0500	4.4000	+13.695%	37	733	-33.864%
2026-03-27	3.9000	3.9500	3.8000	3.8700	+3.200%	9	730	-24.806%
2026-03-26	3.6700	3.8000	3.5500	3.7500	+8.069%	14	727	-22.400%
2026-03-25	3.4700	3.4700	3.4700	3.4700	-10.104%	2	725	-16.138%
2026-03-20	3.8000	3.8600	3.8000	3.8600	+1.847%	2	723	-24.611%
2026-03-19	3.8000	3.9500	3.7000	3.7900	+5.278%	21	722	-23.219%
2026-03-18	3.7500	3.7500	3.6000	3.6000	+2.857%	5	722	-19.167%
2026-03-17	3.7000	3.7700	3.5000	3.5000	-10.256%	20	721	-16.857%
2026-03-16	4.0000	4.0000	3.9000	3.9000	+3.175%	2	718	-25.385%
2026-03-13	3.7500	3.8500	3.6800	3.7800	-0.526%	10	718	-23.016%
2026-03-12	3.9000	3.9000	3.8000	3.8000	+0.529%	6	717	-23.421%
2026-03-10	3.9000	3.9000	3.7000	3.7800	-3.077%	18	717	-23.016%
2026-03-09	4.0000	4.3000	3.8500	3.9000	-3.704%	46	715	-25.385%
2026-03-06	3.9500	4.1200	3.8800	4.0500	+8.579%	8	710	-28.148%
2026-03-05	3.3200	3.8000	3.3200	3.7300	+4.190%	6	710	-21.984%
2026-03-04	3.5500	3.7000	3.5500	3.5800	-7.969%	13	706	-18.715%
2026-03-03	4.0000	4.1100	3.8900	3.8900	-1.519%	43	707	-25.193%
2026-02-27	4.0000	4.0500	3.9000	3.9500	+5.333%	14	699	-26.329%
2026-02-26	3.8000	3.8000	3.6500	3.7500	-3.846%	11	699	-22.400%
2026-02-25	3.6000	4.0000	3.5300	3.9000	+8.939%	13	696	-25.385%
2026-02-24	3.6000	3.6000	3.5800	3.5800	-4.533%	2	696	-18.715%
2026-02-23	3.7500	3.7500	3.7500	3.7500	-3.351%	1	696	-22.400%
2026-02-20	3.9000	3.9000	3.5500	3.8800	+10.857%	45	697	-25.000%
2026-02-19	3.6500	3.7500	3.5000	3.5000	+0.575%	28	696	-16.857%
2026-02-18	3.6500	3.6500	3.3500	3.4800	+5.455%	58	698	-16.379%
2026-02-17	3.4500	3.4500	3.3000	3.3000	+1.538%	8	678	-11.818%
2026-02-13	3.3000	3.3000	3.2500	3.2500	+2.201%	2	678	-10.462%
2026-02-12	3.1900	3.5000	3.1300	3.1800	-0.625%	72	678	-8.491%
2026-02-11	3.1500	3.2100	3.1000	3.2000	+3.226%	18	678	-9.063%
2026-02-10	3.1000	3.1600	3.0000	3.1000	-1.587%	25	675	-6.129%
2026-02-09	3.1000	3.3000	3.0600	3.1500	-1.563%	16	674	-7.619%
2026-02-06	3.5000	3.6000	3.1800	3.2000	-15.344%	51	673	-9.063%
2026-02-05	3.6000	3.8000	3.6000	3.7800	+7.082%	7	660	-23.016%
2026-02-04	3.0000	3.6300	3.0000	3.5300	+13.141%	70	655	-17.564%
2026-02-03	3.1500	3.3000	2.9500	3.1200	-0.952%	119	678	-6.731%
2026-02-02	3.3000	3.3500	3.1500	3.1500	-5.970%	8	667	-7.619%
2026-01-30	3.0700	3.4500	3.0100	3.3500	+13.176%	18	659	-13.134%
2026-01-29	3.0000	3.0000	2.9300	2.9600	+0.339%	8	656	-1.689%
2026-01-28	2.7700	3.0500	2.7600	2.9500	+4.610%	76	655	-1.356%
2026-01-27	2.7600	2.9700	2.7000	2.8200	-0.353%	22	665	+3.191%
2026-01-26	2.8300	2.8300	2.8300	2.8300	+1.799%	40	665	+2.827%
2026-01-23	3.0000	3.0500	2.7500	2.7800	-7.333%	50	625	+4.676%
2026-01-22	2.9500	3.1000	2.9000	3.0000	0.000%	171	617	-3.000%
2026-01-21	3.2500	3.2500	3.0000	3.0000	+7.143%	16	613	-3.000%
2026-01-20	2.9700	2.9700	2.8000	2.8000	0.000%	3	615	+3.929%
2026-01-16	2.8000	2.8000	2.8000	2.8000	-3.448%	5	620	+3.929%
2026-01-13	2.7500	3.0000	2.7500	2.9000	+10.266%	5	620	+0.345%
2026-01-12	2.6300	2.6300	2.6300	2.6300	-4.364%	1	621	+10.646%
2026-01-09	3.2000	3.4000	2.7500	2.7500	-17.910%	15	622	+5.818%
2026-01-08	3.3500	3.3500	3.3500	3.3500	-6.944%	5	633	-13.134%
2026-01-06	3.6000	3.6000	3.6000	3.6000	-10.000%	20	628	-19.167%
2025-12-31	4.0500	4.0500	4.0000	4.0000	+5.263%	10	618	-27.250%
2025-12-30	4.0000	4.0000	3.8000	3.8000	-9.524%	3	618	-23.421%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+3.704%	10	618	-30.714%
2025-12-26	4.2000	4.2000	4.0500	4.0500	+16.715%	20	608	-28.148%
2025-12-22	3.4700	3.4700	3.4700	3.4700	-4.932%	1	588	-16.138%
2025-12-19	3.6500	3.6500	3.6500	3.6500	+8.955%	5	588	-20.274%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+6.349%	1	583	-13.134%
2025-12-10	3.1500	3.1500	3.1500	3.1500	-0.943%	2	582	-7.619%
2025-12-09	3.1800	3.1800	3.1800	3.1800	-6.471%	2	584	-8.491%
2025-12-02	3.4000	3.4000	3.4000	3.4000	-5.817%	250	586	-14.412%
2025-12-01	3.6100	3.6100	3.6100	3.6100	+15.335%	5	336	-19.391%
2025-11-28	3.1300	3.1300	3.1300	3.1300	-30.444%	1	331	-7.029%
2025-11-25	4.4600	4.5000	4.4600	4.5000	-6.832%	2	330	-35.333%
2025-11-21	4.8300	4.8300	4.8300	4.8300	+7.333%	1	330	-39.752%
2025-11-17	4.4700	4.5000	4.4700	4.5000	+1.124%	28	329	-35.333%
2025-11-14	4.4500	4.4500	4.4500	4.4500	+5.952%	1	326	-34.607%
2025-11-13	4.2000	4.2000	4.2000	4.2000	+10.526%	10	325	-30.714%
2025-11-11	3.5000	3.8000	3.5000	3.8000	+1.333%	10	305	-23.421%
2025-11-07	3.7500	3.7500	3.7500	3.7500	+8.696%	1	305	-22.400%
2025-11-06	3.4500	3.4500	3.4500	3.4500	+7.813%	1	304	-15.652%
2025-10-28	3.2000	3.2000	3.2000	3.2000	+1.587%	1	305	-9.063%
2025-10-10	2.5000	3.1500	2.5000	3.1500	-11.268%	24	304	-7.619%
2025-10-07	3.5500	3.5500	3.5500	3.5500	+1.429%	1	285	-18.028%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-6.667%	1	285	-16.857%
2025-10-03	3.0000	3.8000	3.0000	3.7500	-7.635%	3	284	-22.400%
2025-09-25	4.2000	4.2000	4.0600	4.0600	+5.181%	12	284	-28.325%
2025-09-24	3.4000	3.9200	3.4000	3.8600	+1.579%	51	273	-24.611%
2025-09-23	3.8000	3.8000	3.8000	3.8000	-1.299%	1	244	-23.421%
2025-09-22	3.8700	3.8700	3.8500	3.8500	-8.333%	246	243	-24.416%
2025-09-19	4.2500	4.2500	4.2000	4.2000	-1.176%	2	15	-30.714%
2025-09-16	4.2500	4.2500	4.2500	4.2500	-0.468%	4	13	-31.529%
2025-09-15	4.2700	4.2700	4.2700	4.2700	0.000%	9	9	-31.850%

.dark-mode .vLsTZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLsTZQ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P13APLD Jan 21 2028 13.00 Put (APLD280121P00013000)option OPRA

APLD20280121P13
APLD Jan 21 2028 13.00 Put (APLD280121P00013000)
option OPRA