Dark

APLD20280121P10
APLD Jan 21 2028 10.00 Put (APLD280121P00010000)
option OPRA

EOD

Aug 13, 2026

1.44-15.294%(-0.26)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4600	1.5200	1.4400	1.4400	-15.294%	12	1,033	0.000%
2026-08-10	1.6600	1.7200	1.6600	1.7000	+0.592%	13	1,023	-15.294%
2026-08-07	1.7800	1.9100	1.6900	1.6900	-0.588%	17	1,012	-14.793%
2026-08-06	1.8400	1.8600	1.6900	1.7000	0.000%	14	1,007	-15.294%
2026-08-05	1.7300	1.7800	1.6900	1.7000	+3.030%	14	1,011	-15.294%
2026-08-04	1.7200	1.7300	1.6400	1.6500	-10.326%	50	1,011	-12.727%
2026-08-03	1.8900	1.9800	1.8400	1.8400	-4.167%	23	972	-21.739%
2026-07-31	1.8800	1.9600	1.8100	1.9200	+1.587%	28	953	-25.000%
2026-07-30	1.9800	1.9800	1.8200	1.8900	-17.826%	60	937	-23.810%
2026-07-29	1.9200	2.3000	1.9200	2.3000	+25.000%	60	910	-37.391%
2026-07-24	1.8400	1.8400	1.8400	1.8400	-5.155%	1	900	-21.739%
2026-07-20	1.9100	1.9500	1.9100	1.9400	-8.057%	55	900	-25.773%
2026-07-17	2.1000	2.1500	2.0600	2.1100	+4.455%	25	858	-31.754%
2026-07-16	1.9700	2.0200	1.9500	2.0200	+3.061%	3	841	-28.713%
2026-07-13	1.9000	2.0500	1.7800	1.9600	+14.620%	12	841	-26.531%
2026-07-02	1.6900	1.7100	1.6900	1.7100	-3.933%	2	844	-15.789%
2026-06-25	1.7800	1.7800	1.7800	1.7800	+11.250%	5	844	-19.101%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+4.575%	8	844	-10.000%
2026-06-22	1.4900	1.5300	1.4900	1.5300	-7.273%	3	844	-5.882%
2026-06-15	1.6500	1.6500	1.6500	1.6500	-2.941%	5	844	-12.727%
2026-06-09	1.6700	1.8000	1.6000	1.7000	0.000%	12	844	-15.294%
2026-06-04	1.7000	1.7000	1.7000	1.7000	+10.390%	1	844	-15.294%
2026-05-21	1.6000	1.6000	1.5400	1.5400	-14.444%	6	844	-6.494%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-1.639%	2	842	-20.000%
2026-05-18	1.8300	1.8300	1.8300	1.8300	+7.018%	1	839	-21.311%
2026-05-15	1.7100	1.7100	1.7100	1.7100	-25.000%	1	839	-15.789%
2026-05-13	1.6200	2.2800	1.6200	2.2800	+39.024%	11	838	-36.842%
2026-05-08	1.6400	1.6400	1.6400	1.6400	+3.145%	1	832	-12.195%
2026-05-07	1.5900	1.5900	1.5900	1.5900	-3.636%	6	832	-9.434%
2026-05-06	1.6700	1.6700	1.6500	1.6500	-8.333%	2	832	-12.727%
2026-05-05	1.8000	1.8000	1.8000	1.8000	+2.857%	1	832	-20.000%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+2.339%	1	833	-17.714%
2026-04-23	1.8500	1.8500	1.7000	1.7100	-12.308%	5	832	-15.789%
2026-04-21	1.9400	1.9600	1.9400	1.9500	+3.723%	12	844	-26.154%
2026-04-17	1.9000	1.9300	1.8600	1.8800	-1.053%	13	844	-23.404%
2026-04-15	1.9000	1.9000	1.9000	1.9000	+2.703%	2	855	-24.211%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-15.909%	1	855	-22.162%
2026-04-13	2.2000	2.2000	2.2000	2.2000	0.000%	1	855	-34.545%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-4.348%	1	855	-34.545%
2026-04-09	2.1500	2.3000	2.1500	2.3000	+10.577%	2	855	-37.391%
2026-04-08	2.0900	2.0900	2.0800	2.0800	-7.965%	14	855	-30.769%
2026-04-01	2.2600	2.2600	2.2600	2.2600	-18.996%	1	859	-36.283%
2026-03-30	2.6500	2.8200	2.6500	2.7900	+24.000%	17	858	-48.387%
2026-03-26	2.4200	2.4200	2.2500	2.2500	-6.250%	3	858	-36.000%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-3.226%	1	858	-40.000%
2026-03-10	2.1400	2.4800	2.1400	2.4800	+1.224%	31	858	-41.935%
2026-03-05	2.4500	2.4500	2.4500	2.4500	+2.083%	1	828	-41.224%
2026-03-04	2.4000	2.4000	2.4000	2.4000	+6.667%	1	827	-40.000%
2026-02-25	2.2500	2.2500	2.2500	2.2500	-7.407%	5	827	-36.000%
2026-02-23	2.3700	2.4300	2.3700	2.4300	+13.023%	2	827	-40.741%
2026-02-17	2.1500	2.1500	2.1500	2.1500	+7.500%	1	826	-33.023%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+17.647%	1	825	-28.000%
2026-01-15	1.7000	1.7000	1.7000	1.7000	+2.410%	1	825	-15.294%
2026-01-12	1.8500	1.8500	1.6500	1.6600	-34.127%	5	826	-13.253%
2026-01-09	2.4800	2.5200	2.4800	2.5200	+14.545%	9	827	-42.857%
2026-01-07	2.3900	2.3900	2.1900	2.2000	-1.786%	10	836	-34.545%
2026-01-06	2.2500	2.2500	2.1700	2.2400	-5.485%	3	838	-35.714%
2026-01-05	2.0900	2.3700	2.0900	2.3700	-0.837%	19	840	-39.241%
2026-01-02	2.5200	2.5200	2.3900	2.3900	-8.077%	5	850	-39.749%
2025-12-31	2.6000	2.6000	2.6000	2.6000	0.000%	1	850	-44.615%
2025-12-30	2.5000	2.6000	2.5000	2.6000	-1.887%	5	850	-44.615%
2025-12-29	2.6500	2.6500	2.6000	2.6500	+1.923%	8	850	-45.660%
2025-12-26	2.5000	2.6200	2.5000	2.6000	+25.604%	5	856	-44.615%
2025-12-23	2.0700	2.0700	2.0700	2.0700	+3.500%	3	856	-30.435%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-24.242%	4	856	-28.000%
2025-12-17	2.6400	2.6400	2.6400	2.6400	+1.538%	10	856	-45.455%
2025-12-16	2.6000	2.6000	2.6000	2.6000	+4.000%	1	866	-44.615%
2025-12-15	2.5000	2.5000	2.5000	2.5000	0.000%	2	866	-42.400%
2025-12-10	2.5000	2.5000	2.5000	2.5000	+21.951%	4	866	-42.400%
2025-12-09	2.0000	2.0500	2.0000	2.0500	-4.651%	10	870	-29.756%
2025-12-08	2.2400	2.2400	2.1100	2.1500	+1.415%	15	870	-33.023%
2025-12-05	2.1200	2.1200	2.1200	2.1200	-4.505%	6	879	-32.075%
2025-12-04	2.1400	2.2200	2.1400	2.2200	-3.478%	13	879	-35.135%
2025-12-02	2.2900	2.3000	2.2900	2.3000	0.000%	2	869	-37.391%
2025-12-01	2.3000	2.3000	2.3000	2.3000	-9.091%	1	869	-37.391%
2025-11-28	2.5300	2.5300	2.5300	2.5300	+12.444%	1	869	-43.083%
2025-11-26	2.7200	2.7200	2.2500	2.2500	-21.053%	4	870	-36.000%
2025-11-25	2.8500	2.8500	2.8500	2.8500	+3.636%	1	870	-49.474%
2025-11-24	2.7500	2.7500	2.7500	2.7500	-15.385%	4	870	-47.636%
2025-11-21	3.2500	3.2500	3.2500	3.2500	+12.069%	10	866	-55.692%
2025-11-17	2.9400	2.9400	2.7600	2.9000	+3.943%	11	866	-50.345%
2025-11-14	2.3500	2.7900	2.3500	2.7900	+2.198%	12	863	-48.387%
2025-11-13	2.7300	2.7300	2.7300	2.7300	+9.200%	1	856	-47.253%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+3.306%	2	856	-42.400%
2025-11-11	2.3000	2.4200	2.3000	2.4200	+10.000%	2	856	-40.496%
2025-11-10	2.2200	2.2200	2.2000	2.2000	-3.084%	2	855	-34.545%
2025-11-06	2.2700	2.2700	2.2700	2.2700	+17.010%	1	855	-36.564%
2025-11-05	1.9400	1.9400	1.9400	1.9400	-9.767%	1	855	-25.773%
2025-11-03	2.0400	2.1500	2.0400	2.1500	+3.365%	5	855	-33.023%
2025-10-31	2.0800	2.0800	2.0800	2.0800	-0.478%	1	855	-30.769%
2025-10-30	1.9400	2.0900	1.8000	2.0900	+1.456%	5	855	-31.100%
2025-10-29	2.0700	2.0700	2.0600	2.0600	+7.292%	2	855	-30.097%
2025-10-28	1.9200	1.9200	1.9200	1.9200	-6.341%	1	855	-25.000%
2025-10-27	2.0500	2.0500	2.0500	2.0500	-10.870%	2	855	-29.756%
2025-10-23	2.3000	2.3000	2.3000	2.3000	+9.005%	1	855	-37.391%
2025-10-21	2.0000	2.1100	2.0000	2.1100	+21.264%	11	855	-31.754%
2025-10-15	1.7400	1.7400	1.7400	1.7400	-23.348%	1	855	-17.241%
2025-10-14	2.3500	2.3500	2.2700	2.2700	+26.111%	6	854	-36.564%
2025-10-13	2.0000	2.3000	1.8000	1.8000	-11.765%	64	848	-20.000%
2025-10-10	1.6000	2.0400	1.6000	2.0400	-5.116%	43	829	-29.412%
2025-10-09	2.1000	2.1500	2.1000	2.1500	-2.273%	6	809	-33.023%
2025-10-07	2.2000	2.2000	2.2000	2.2000	-5.172%	1	809	-34.545%
2025-10-01	2.2300	2.4800	2.1300	2.3200	-1.695%	404	810	-37.931%
2025-09-30	2.4500	2.4500	2.3500	2.3600	+56.291%	10	733	-38.983%
2025-09-22	1.5100	1.5100	1.5100	1.5100	-44.074%	1	732	-4.636%
2025-09-18	2.6700	2.7000	2.6300	2.7000	+1.504%	32	732	-46.667%
2025-09-17	2.7400	2.8900	2.6500	2.6600	0.000%	1,556	711	-45.865%

.dark-mode .XDgTft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDgTft{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P10APLD Jan 21 2028 10.00 Put (APLD280121P00010000)option OPRA

APLD20280121P10
APLD Jan 21 2028 10.00 Put (APLD280121P00010000)
option OPRA