Dark

APLD20280121C75
APLD Jan 21 2028 75.00 Call (APLD280121C00075000)
option OPRA

EOD

Sep 30, 2026

2.71-8.446%(-0.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.0000	2.6700	2.7100	-8.446%	29	6,911	0.000%
2026-09-29	2.8200	3.1000	2.7400	2.9600	+2.069%	266	6,911	-8.446%
2026-09-28	3.2000	3.2000	2.7400	2.9000	-9.375%	143	6,813	-6.552%
2026-09-25	3.5500	3.5500	3.1700	3.2000	-9.859%	21	6,829	-15.313%
2026-09-24	3.4000	3.5500	3.2900	3.5500	-1.389%	26	6,814	-23.662%
2026-09-23	3.7800	3.7800	3.6000	3.6000	-7.692%	7	6,814	-24.722%
2026-09-22	4.1000	4.1000	3.9000	3.9000	-3.704%	5	6,813	-30.513%
2026-09-21	3.6700	4.0500	3.6700	4.0500	+12.813%	13	6,813	-33.086%
2026-09-18	3.3000	4.0000	3.1500	3.5900	+7.808%	29	6,819	-24.513%
2026-09-17	3.2000	3.5500	2.9500	3.3300	+14.828%	42	6,818	-18.619%
2026-09-16	2.8000	2.9000	2.8000	2.9000	+11.538%	17	6,823	-6.552%
2026-09-15	2.9000	2.9000	2.6000	2.6000	-10.959%	57	6,822	+4.231%
2026-09-14	3.3800	3.3800	2.9000	2.9200	-15.362%	29	6,808	-7.192%
2026-09-11	3.4000	3.5100	3.1500	3.4500	+4.545%	54	6,786	-21.449%
2026-09-10	3.4000	3.4500	3.3000	3.3000	-13.158%	12	6,761	-17.879%
2026-09-09	4.3000	4.3000	3.8000	3.8000	-12.644%	6	6,758	-28.684%
2026-09-08	3.7700	4.4500	3.7400	4.3500	+29.851%	111	6,754	-37.701%
2026-09-04	3.3500	3.4600	3.3500	3.3500	+0.601%	20	6,786	-19.104%
2026-09-03	3.2500	3.4000	3.2500	3.3300	+5.714%	851	6,786	-18.619%
2026-09-02	2.9000	3.2000	2.9000	3.1500	0.000%	682	6,170	-13.968%
2026-09-01	3.3500	3.3500	2.9500	3.1500	-7.353%	92	6,157	-13.968%
2026-08-31	3.5500	3.5500	3.2500	3.4000	-2.579%	41	6,146	-20.294%
2026-08-28	4.1500	4.1500	3.4900	3.4900	-22.444%	52	6,140	-22.350%
2026-08-27	4.5000	4.7000	4.5000	4.5000	+3.687%	10	6,102	-39.778%
2026-08-26	4.7500	4.7500	4.3400	4.3400	-11.609%	20	6,099	-37.558%
2026-08-25	4.1500	4.9100	4.1500	4.9100	+14.186%	28	6,105	-44.807%
2026-08-24	4.3500	4.5000	4.1000	4.3000	-4.444%	54	6,102	-36.977%
2026-08-21	5.1000	5.1000	4.4000	4.5000	-5.858%	37	6,096	-39.778%
2026-08-20	5.1900	5.2000	4.7300	4.7800	-1.443%	27	6,093	-43.305%
2026-08-19	4.8500	4.8500	4.5300	4.8500	-8.144%	55	6,096	-44.124%
2026-08-18	5.7500	5.8500	5.2000	5.2800	-21.194%	37	6,095	-48.674%
2026-08-17	6.4000	6.7000	6.0500	6.7000	+1.515%	898	6,088	-59.552%
2026-08-14	6.4500	6.7500	6.1000	6.6000	+3.125%	505	5,288	-58.939%
2026-08-13	6.8000	6.8300	6.4000	6.4000	-1.538%	37	5,063	-57.656%
2026-08-12	7.1000	7.1000	6.2000	6.5000	+5.691%	75	5,062	-58.308%
2026-08-11	6.5000	6.5000	6.0000	6.1500	-1.600%	1,684	5,013	-55.935%
2026-08-10	6.5400	6.6000	6.2500	6.2500	-2.344%	89	3,351	-56.640%
2026-08-07	6.1000	6.4100	5.6000	6.4000	-1.538%	79	3,341	-57.656%
2026-08-06	6.2500	6.9000	6.2500	6.5000	-4.412%	17	3,323	-58.308%
2026-08-05	7.3500	7.5000	6.8000	6.8000	-12.258%	11	3,322	-60.147%
2026-08-04	7.0000	7.7500	7.0000	7.7500	+22.240%	46	3,312	-65.032%
2026-08-03	5.1000	6.8000	5.1000	6.3400	+12.014%	29	3,273	-57.256%
2026-07-31	6.7000	6.7000	5.5000	5.6600	-5.824%	25	3,272	-52.120%
2026-07-30	5.2000	6.2000	5.2000	6.0100	+50.250%	32	3,267	-54.908%
2026-07-29	5.1700	5.1700	4.0000	4.0000	-20.000%	94	3,275	-32.250%
2026-07-28	4.8800	5.6000	4.8800	5.0000	-5.660%	34	3,262	-45.800%
2026-07-27	5.7000	5.7000	4.8000	5.3000	-4.505%	38	3,269	-48.868%
2026-07-24	6.1000	6.1000	5.4000	5.5500	-18.382%	44	3,252	-51.171%
2026-07-23	6.5000	6.8500	6.5000	6.8000	-2.857%	288	3,252	-60.147%
2026-07-22	6.8000	7.2100	6.8000	7.0000	-0.709%	537	2,999	-61.286%
2026-07-21	6.3000	7.1500	6.3000	7.0500	+16.529%	31	2,464	-61.560%
2026-07-20	5.6500	6.2500	5.6500	6.0500	+18.627%	44	2,455	-55.207%
2026-07-17	4.9700	5.3200	4.5500	5.1000	-1.923%	50	2,450	-46.863%
2026-07-16	5.9400	5.9400	5.1900	5.2000	-18.623%	176	2,459	-47.885%
2026-07-15	7.0000	7.0000	6.1000	6.3900	+1.429%	887	2,350	-57.590%
2026-07-14	6.9000	6.9000	5.9000	6.3000	-5.263%	849	1,524	-56.984%
2026-07-13	7.2000	7.2000	6.5100	6.6500	-16.352%	62	815	-59.248%
2026-07-10	8.2900	8.4000	7.9500	7.9500	-9.864%	23	805	-65.912%
2026-07-09	8.9500	9.0500	8.1400	8.8200	+7.561%	52	819	-69.274%
2026-07-08	7.6900	8.4000	7.3500	8.2000	+3.145%	84	786	-66.951%
2026-07-07	8.9500	8.9500	7.8000	7.9500	-14.516%	29	740	-65.912%
2026-07-06	10.0000	10.2000	9.3000	9.3000	+5.442%	84	746	-70.860%
2026-07-02	9.7600	9.8500	8.3400	8.8200	-17.570%	173	838	-69.274%
2026-07-01	10.9300	10.9300	10.0000	10.7000	-6.957%	5	838	-74.673%
2026-06-30	10.9800	12.5500	10.9800	11.5000	0.000%	55	835	-76.435%
2026-06-29	12.2800	12.7000	10.6500	11.5000	-13.534%	37	815	-76.435%
2026-06-26	12.2500	13.3000	11.8500	13.3000	+3.502%	13	800	-79.624%
2026-06-25	14.6000	14.6000	12.8500	12.8500	-6.477%	48	809	-78.911%
2026-06-24	15.0000	15.7000	13.5500	13.7400	-18.457%	106	815	-80.277%
2026-06-23	14.8500	16.8500	14.4000	16.8500	+6.042%	95	801	-83.917%
2026-06-22	17.0400	17.0400	15.8900	15.8900	-5.865%	8	709	-82.945%
2026-06-18	18.1000	18.1000	16.2300	16.8800	0.000%	50	673	-83.945%
2026-06-17	18.5000	18.5000	16.8800	16.8800	-2.145%	74	673	-83.945%
2026-06-16	18.2000	18.8000	17.2500	17.2500	-1.259%	79	725	-84.290%
2026-06-15	17.3000	17.5100	16.9000	17.4700	+9.874%	50	648	-84.488%
2026-06-12	14.8300	16.1000	14.8300	15.9000	+13.571%	60	622	-82.956%
2026-06-11	12.9000	14.0000	12.9000	14.0000	-1.408%	15	0	-80.643%
2026-06-10	14.0800	14.2000	14.0800	14.2000	-5.333%	2	0	-80.915%
2026-06-09	17.0000	17.2500	13.0200	15.0000	+7.914%	62	0	-81.933%
2026-06-08	13.7900	14.2000	13.7900	13.9000	+6.923%	18	0	-80.504%
2026-06-05	13.6500	14.1000	12.4000	13.0000	-19.852%	41	0	-79.154%
2026-06-04	15.3600	16.3000	15.3600	16.2200	-5.971%	116	0	-83.292%
2026-06-03	18.6200	18.6200	16.9500	17.2500	-7.754%	6	0	-84.290%
2026-06-02	19.5400	20.9500	18.5000	18.7000	-1.940%	313	0	-85.508%
2026-06-01	16.5500	19.4900	16.5500	19.0700	+8.785%	129	0	-85.789%
2026-05-29	17.5500	17.5800	16.8500	17.5300	0.000%	162	0	-84.541%

.dark-mode .MGlrzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGlrzc{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C75APLD Jan 21 2028 75.00 Call (APLD280121C00075000)option OPRA

APLD20280121C75
APLD Jan 21 2028 75.00 Call (APLD280121C00075000)
option OPRA