Dark

APLD20280121C70
APLD Jan 21 2028 70.00 Call (APLD280121C00070000)
option OPRA

EOD

Sep 29, 2026

3.19+4.590%(+0.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1900	3.1900	3.1900	3.1900	+4.590%	10	1,396	0.000%
2026-09-28	3.1000	3.5000	3.0500	3.0500	-19.737%	9	1,396	+4.590%
2026-09-25	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,389	-16.053%
2026-09-24	3.8000	4.0000	3.8000	4.0000	-11.111%	2	1,390	-20.250%
2026-09-22	4.4000	4.5000	4.1000	4.5000	+5.386%	7	1,389	-29.111%
2026-09-21	4.2000	4.2700	4.2000	4.2700	+11.198%	3	1,389	-25.293%
2026-09-18	3.8400	3.8400	3.8400	3.8400	+11.304%	1	1,388	-16.927%
2026-09-17	3.2500	3.4500	3.2500	3.4500	+7.477%	85	1,388	-7.536%
2026-09-16	3.2400	3.2400	3.2100	3.2100	+11.073%	30	1,459	-0.623%
2026-09-15	3.1500	3.2500	2.8900	2.8900	-16.232%	32	1,459	+10.381%
2026-09-14	3.8500	3.8500	3.4500	3.4500	-18.824%	2	1,454	-7.536%
2026-09-09	4.2500	4.6000	4.2500	4.2500	+10.966%	11	1,454	-24.941%
2026-09-04	3.8300	3.8300	3.8300	3.8300	+11.014%	1	1,448	-16.710%
2026-09-02	3.2000	3.4500	3.2000	3.4500	+4.545%	6	1,448	-7.536%
2026-09-01	3.5000	3.5000	3.3000	3.3000	-10.811%	13	1,443	-3.333%
2026-08-31	3.9000	3.9000	3.6800	3.7000	-3.896%	8	1,443	-13.784%
2026-08-28	4.2500	4.2500	3.7800	3.8500	-20.945%	10	1,440	-17.143%
2026-08-27	4.8700	4.8700	4.8700	4.8700	-0.205%	2	1,438	-34.497%
2026-08-26	4.8800	4.8800	4.8800	4.8800	-14.386%	2	1,438	-34.631%
2026-08-25	4.7500	5.7000	4.7500	5.7000	+20.000%	55	1,438	-44.035%
2026-08-24	4.7000	4.7500	4.5500	4.7500	-7.227%	13	1,441	-32.842%
2026-08-21	5.1200	5.1200	5.1200	5.1200	-0.195%	5	1,441	-37.695%
2026-08-20	5.6000	5.6000	5.1300	5.1300	-0.195%	11	1,441	-37.817%
2026-08-19	4.9300	5.6000	4.9000	5.1400	-8.050%	20	1,441	-37.938%
2026-08-18	5.8000	5.8700	5.5900	5.5900	-20.143%	16	1,439	-42.934%
2026-08-17	7.0200	7.0200	7.0000	7.0000	-1.130%	2	1,441	-54.429%
2026-08-14	7.2300	7.2300	7.0800	7.0800	-4.065%	11	1,441	-54.944%
2026-08-12	6.9800	7.5300	6.8200	7.3800	+7.737%	20	1,441	-56.775%
2026-08-07	6.8000	6.8500	6.7000	6.8500	-7.432%	26	1,440	-53.431%
2026-08-05	7.5100	7.5100	7.4000	7.4000	-9.202%	11	1,441	-56.892%
2026-08-04	7.5000	8.1500	7.5000	8.1500	+10.884%	7	1,441	-60.859%
2026-08-03	6.8000	7.3500	6.8000	7.3500	+20.492%	2	1,441	-56.599%
2026-07-31	6.8800	6.8800	5.9500	6.1000	-3.175%	16	1,439	-47.705%
2026-07-30	6.5000	6.6500	6.3000	6.3000	+39.690%	24	1,447	-49.365%
2026-07-29	5.0000	5.0000	4.5100	4.5100	-21.565%	15	1,437	-29.268%
2026-07-28	5.7500	5.7500	5.7500	5.7500	+1.232%	5	1,448	-44.522%
2026-07-27	6.0000	6.0700	5.6800	5.6800	-8.387%	5	1,448	-43.838%
2026-07-24	6.2000	6.2000	6.2000	6.2000	-26.714%	1	1,448	-48.548%
2026-07-23	8.4600	8.4600	8.4600	8.4600	+9.870%	1	1,448	-62.293%
2026-07-22	7.7000	7.7000	7.7000	7.7000	+1.852%	1	1,449	-58.571%
2026-07-21	7.5600	7.5600	7.5600	7.5600	+16.667%	8	1,448	-57.804%
2026-07-20	6.6700	6.6700	6.4700	6.4800	+20.000%	51	1,444	-50.772%
2026-07-17	5.4500	5.4500	5.0200	5.4000	-5.263%	75	1,443	-40.926%
2026-07-16	6.2000	6.2000	5.5000	5.7000	-16.788%	13	1,381	-44.035%
2026-07-15	6.5100	6.8500	6.5100	6.8500	-7.432%	5	1,374	-53.431%
2026-07-14	7.0300	7.4000	7.0300	7.4000	+5.714%	40	1,374	-56.892%
2026-07-13	8.1500	8.1500	7.0000	7.0000	-17.160%	624	1,374	-54.429%
2026-07-10	8.5000	8.5000	8.4000	8.4500	-12.887%	7	831	-62.249%
2026-07-09	9.6500	9.7000	9.4000	9.7000	+12.791%	6	830	-67.113%
2026-07-08	9.1000	9.1000	8.2800	8.6000	-4.444%	18	830	-62.907%
2026-07-07	9.4500	9.4500	8.8000	9.0000	-8.537%	9	825	-64.556%
2026-07-06	9.9000	9.9000	9.8400	9.8400	+6.378%	39	827	-67.581%
2026-07-02	10.4900	10.4900	9.0000	9.2500	-21.610%	15	860	-65.514%
2026-07-01	11.4500	11.8000	11.2000	11.8000	-1.667%	8	860	-72.966%
2026-06-30	12.5100	12.5100	12.0000	12.0000	-3.614%	2	853	-73.417%
2026-06-29	12.1500	12.5500	12.1500	12.4500	-6.391%	3	852	-74.378%
2026-06-26	13.3000	13.3000	13.3000	13.3000	-3.971%	1	852	-76.015%
2026-06-25	13.8500	13.8500	13.8500	13.8500	-13.057%	1	852	-76.968%
2026-06-24	15.0000	16.0500	15.0000	15.9300	-7.759%	7	851	-79.975%
2026-06-23	15.0000	17.2700	15.0000	17.2700	+2.189%	3	852	-81.529%
2026-06-22	18.3000	18.3000	16.9000	16.9000	-3.429%	122	851	-81.124%
2026-06-18	17.5000	17.5000	17.5000	17.5000	-3.581%	1	930	-81.771%
2026-06-17	18.4000	18.4000	18.1500	18.1500	-1.626%	121	930	-82.424%
2026-06-16	19.1500	19.7300	18.4500	18.4500	+0.545%	16	809	-82.710%
2026-06-15	17.6100	18.5000	17.6100	18.3500	+26.990%	17	812	-82.616%
2026-06-11	13.7200	14.4500	13.6000	14.4500	+7.037%	43	815	-77.924%
2026-06-10	15.1200	15.1200	13.5000	13.5000	-11.937%	59	855	-76.370%
2026-06-09	15.9700	16.0100	14.2000	15.3300	+3.581%	43	841	-79.191%
2026-06-08	14.8000	14.8000	14.8000	14.8000	+14.462%	2	842	-78.446%
2026-06-05	15.1200	15.1200	12.9300	12.9300	-17.168%	24	842	-75.329%
2026-06-04	16.4500	16.5000	14.0000	15.6100	-11.357%	18	839	-79.564%
2026-06-03	18.6000	18.6000	17.5000	17.6100	-10.061%	38	827	-81.885%
2026-06-02	20.2300	20.4000	19.4700	19.5800	-3.499%	9	837	-83.708%
2026-06-01	17.7500	20.3100	17.7500	20.2900	+10.272%	121	839	-84.278%
2026-05-29	18.8800	18.8800	16.5000	18.4000	-9.315%	233	785	-82.663%
2026-05-28	19.8000	20.2900	18.4000	20.2900	+12.722%	115	568	-84.278%
2026-05-27	17.3000	20.0500	16.2100	18.0000	+6.509%	39	524	-82.278%
2026-05-26	18.0700	18.7200	16.8700	16.9000	-2.594%	109	521	-81.124%
2026-05-22	18.6000	18.6000	17.3200	17.3500	-3.665%	17	495	-81.614%
2026-05-21	17.2500	19.1500	16.7500	18.0100	+38.432%	275	248	-82.288%
2026-05-20	11.7000	13.0100	11.7000	13.0100	+8.870%	43	248	-75.480%
2026-05-19	11.5500	12.1500	11.1300	11.9500	-3.239%	243	0	-73.305%
2026-05-18	12.4500	12.4500	12.2800	12.3500	-19.016%	15	0	-74.170%
2026-05-15	16.0000	16.0000	15.2500	15.2500	0.000%	24	0	-79.082%

.dark-mode .Rkf9gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rkf9gq{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C70APLD Jan 21 2028 70.00 Call (APLD280121C00070000)option OPRA

APLD20280121C70
APLD Jan 21 2028 70.00 Call (APLD280121C00070000)
option OPRA