Dark

APLD20280121C65
APLD Jan 21 2028 65.00 Call (APLD280121C00065000)
option OPRA

EOD

Sep 29, 2026

3.65+4.286%(+0.15)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	3.6500	3.5000	3.6500	+4.286%	111	571	0.000%
2026-09-28	3.5000	3.5000	3.5000	3.5000	-9.091%	5	536	+4.286%
2026-09-25	3.8500	3.8500	3.8500	3.8500	-12.500%	1	536	-5.195%
2026-09-24	4.2400	4.4000	4.0500	4.4000	-3.297%	11	537	-17.045%
2026-09-23	4.5500	4.5500	4.5500	4.5500	-6.186%	1	546	-19.780%
2026-09-22	4.8000	4.8500	4.8000	4.8500	+0.832%	15	546	-24.742%
2026-09-21	4.8000	4.8100	4.6700	4.8100	+35.493%	42	556	-24.116%
2026-09-16	3.5500	3.5500	3.5500	3.5500	+10.938%	1	564	+2.817%
2026-09-15	3.4500	3.4500	3.1400	3.2000	-13.514%	8	564	+14.063%
2026-09-14	3.7500	3.7500	3.7000	3.7000	-12.322%	3	564	-1.351%
2026-09-11	4.2200	4.2200	4.2200	4.2200	+0.957%	5	564	-13.507%
2026-09-10	4.3300	4.3300	4.1800	4.1800	-13.814%	7	559	-12.679%
2026-09-09	4.8500	4.8500	4.8500	4.8500	+2.105%	1	559	-24.742%
2026-09-08	4.7500	4.7500	4.7500	4.7500	+15.291%	1	559	-23.158%
2026-09-04	4.1200	4.1200	4.1200	4.1200	+0.488%	1	561	-11.408%
2026-09-03	3.9000	4.1000	3.9000	4.1000	+17.143%	86	561	-10.976%
2026-09-02	3.6000	3.9000	3.3500	3.5000	-10.256%	6	635	+4.286%
2026-09-01	3.7000	3.9000	3.7000	3.9000	-3.704%	3	638	-6.410%
2026-08-31	4.0500	4.0500	4.0500	4.0500	+1.250%	2	637	-9.877%
2026-08-28	4.5500	4.5500	4.0000	4.0000	-26.199%	5	638	-8.750%
2026-08-27	5.3700	5.4200	5.3700	5.4200	+4.231%	50	637	-32.657%
2026-08-24	5.2000	5.2000	5.1000	5.2000	-2.804%	4	652	-29.808%
2026-08-21	5.3500	5.3500	5.3500	5.3500	-29.605%	5	651	-31.776%
2026-08-17	7.6000	7.6000	7.5000	7.6000	+1.333%	3	656	-51.974%
2026-08-14	7.5000	7.5000	7.5000	7.5000	-4.580%	1	656	-51.333%
2026-08-13	7.8600	7.8600	7.8600	7.8600	+2.078%	9	656	-53.562%
2026-08-12	7.4500	7.7000	7.4500	7.7000	+8.911%	2	656	-52.597%
2026-08-10	7.6500	7.6500	7.0200	7.0700	-6.605%	6	657	-48.373%
2026-08-07	7.5700	7.5700	7.5700	7.5700	-4.660%	1	654	-51.783%
2026-08-05	8.5000	8.5000	7.9400	7.9400	-5.364%	2	653	-54.030%
2026-08-04	8.3900	8.3900	8.3900	8.3900	+14.305%	7	654	-56.496%
2026-08-03	7.5000	8.0600	7.3400	7.3400	+16.508%	24	657	-50.272%
2026-07-31	6.3000	6.3000	6.3000	6.3000	+12.500%	2	634	-42.063%
2026-07-30	5.6000	5.6000	5.6000	5.6000	-11.950%	1	634	-34.821%
2026-07-28	6.3700	6.3700	6.3600	6.3600	+4.433%	22	634	-42.610%
2026-07-27	7.4500	7.4500	6.0900	6.0900	-15.417%	6	634	-40.066%
2026-07-24	6.7500	7.2000	6.7500	7.2000	-8.280%	107	634	-49.306%
2026-07-21	7.8500	7.8500	7.8500	7.8500	+36.760%	2	634	-53.503%
2026-07-17	5.7000	6.1200	5.7000	5.7400	-2.712%	9	634	-36.411%
2026-07-16	6.0000	6.0000	5.9000	5.9000	-16.784%	3	635	-38.136%
2026-07-15	7.0900	7.0900	7.0900	7.0900	-2.877%	7	633	-48.519%
2026-07-14	8.0000	8.0000	7.3000	7.3000	-8.750%	22	626	-50.000%
2026-07-13	8.2000	8.8000	8.0000	8.0000	-14.255%	23	627	-54.375%
2026-07-10	9.3300	9.3300	9.3300	9.3300	+0.865%	5	647	-60.879%
2026-07-08	9.2500	9.2500	9.2500	9.2500	+10.119%	5	645	-60.541%
2026-07-07	10.8000	11.5500	8.4000	8.4000	-26.638%	37	650	-56.548%
2026-07-06	11.2000	11.4500	11.2000	11.4500	+18.407%	9	655	-68.122%
2026-07-02	11.0500	11.4000	9.5500	9.6700	-27.836%	43	675	-62.254%
2026-07-01	11.5400	13.4000	11.0000	13.4000	+0.525%	31	675	-72.761%
2026-06-30	12.6200	13.3300	12.6200	13.3300	+3.735%	8	686	-72.618%
2026-06-29	12.9900	14.7000	12.3200	12.8500	-10.014%	11	686	-71.595%
2026-06-26	14.1700	14.2800	14.1700	14.2800	-5.368%	11	691	-74.440%
2026-06-25	15.0900	15.0900	15.0900	15.0900	+0.600%	4	697	-75.812%
2026-06-24	17.0000	17.0000	15.0000	15.0000	-21.053%	175	701	-75.667%
2026-06-18	19.0000	19.0000	19.0000	19.0000	0.000%	4	544	-80.789%
2026-06-17	19.0000	19.0000	19.0000	19.0000	-2.564%	4	544	-80.789%
2026-06-16	20.0000	20.4000	19.4000	19.5000	+0.257%	7	544	-81.282%
2026-06-15	18.3000	19.4500	18.3000	19.4500	+11.975%	6	543	-81.234%
2026-06-12	18.0000	18.1600	17.3700	17.3700	+16.970%	8	542	-78.987%
2026-06-11	15.0500	15.0500	14.8100	14.8500	+1.020%	12	539	-75.421%
2026-06-10	16.0000	16.0000	14.7000	14.7000	-10.909%	18	547	-75.170%
2026-06-09	16.8000	16.8000	15.5200	16.5000	+12.859%	25	537	-77.879%
2026-06-08	15.4700	15.4700	14.6200	14.6200	-4.756%	8	521	-75.034%
2026-06-05	15.4000	15.4000	15.3500	15.3500	-14.722%	3	520	-76.221%
2026-06-04	17.2500	18.0000	16.5100	18.0000	-5.263%	31	523	-79.722%
2026-06-03	18.9000	19.0000	18.9000	19.0000	-6.404%	3	514	-80.789%
2026-06-02	21.4000	21.4000	20.3000	20.3000	-6.452%	4	512	-82.020%
2026-06-01	20.2400	22.0000	20.2400	21.7000	+13.316%	105	513	-83.180%
2026-05-29	19.7700	19.7700	18.8000	19.1500	-7.219%	9	587	-80.940%
2026-05-28	20.0000	21.0000	19.8400	20.6400	+6.998%	48	589	-82.316%
2026-05-27	18.0200	19.2900	17.8100	19.2900	+5.410%	14	546	-81.078%
2026-05-26	20.9000	20.9000	18.3000	18.3000	+1.385%	53	548	-80.055%
2026-05-22	18.3800	19.0500	18.0500	18.0500	-8.376%	109	506	-79.778%
2026-05-21	19.0000	22.0000	18.9200	19.7000	+42.857%	26	494	-81.472%
2026-05-20	12.9000	13.7900	12.9000	13.7900	+7.315%	51	494	-73.532%
2026-05-19	12.9000	12.9000	11.9500	12.8500	-5.306%	74	522	-71.595%
2026-05-18	14.0000	14.0000	12.9500	13.5700	-17.003%	8	522	-73.102%
2026-05-15	16.8300	16.8300	16.3500	16.3500	-11.382%	16	522	-77.676%
2026-05-14	18.4800	19.2800	18.3400	18.4500	+2.159%	244	532	-80.217%
2026-05-13	16.6500	18.1300	16.1900	18.0600	+22.275%	215	203	-79.790%
2026-05-12	16.8500	17.1500	14.0000	14.7700	-17.853%	39	203	-75.288%
2026-05-11	14.6100	19.0200	14.6100	17.9800	+16.000%	129	203	-79.700%
2026-05-08	15.6400	15.7600	15.1000	15.5000	+6.897%	115	0	-76.452%
2026-05-07	16.0400	17.0500	14.5000	14.5000	0.000%	11	0	-74.828%

.dark-mode .plb03D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plb03D{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C65APLD Jan 21 2028 65.00 Call (APLD280121C00065000)option OPRA

APLD20280121C65
APLD Jan 21 2028 65.00 Call (APLD280121C00065000)
option OPRA