Dark

APLD20280121C60
APLD Jan 21 2028 60.00 Call (APLD280121C00060000)
option OPRA

EOD

Aug 13, 2026

8.35-2.907%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.3500	8.3500	8.3500	8.3500	-2.907%	2	2,781	0.000%
2026-08-12	8.7400	8.7400	8.5000	8.6000	+10.115%	4	2,783	-2.907%
2026-08-11	7.6000	7.8100	7.5000	7.8100	+1.166%	8	2,781	+6.914%
2026-08-10	7.5800	7.8700	7.4500	7.7200	-1.656%	116	2,783	+8.161%
2026-08-07	7.7500	7.8500	7.7500	7.8500	-6.548%	4	2,761	+6.369%
2026-08-06	8.0000	8.4000	7.8900	8.4000	-1.869%	10	2,763	-0.595%
2026-08-05	9.1300	9.1300	8.5600	8.5600	-8.936%	9	2,767	-2.453%
2026-08-04	9.0900	9.4000	8.9900	9.4000	+11.905%	40	2,769	-11.170%
2026-08-03	6.8200	8.4000	6.8200	8.4000	+17.812%	23	2,750	-0.595%
2026-07-31	7.7300	7.7300	6.7500	7.1300	+0.423%	269	2,752	+17.111%
2026-07-30	7.3500	7.4500	7.1000	7.1000	+36.538%	189	2,752	+17.606%
2026-07-29	6.2500	6.3000	5.0500	5.2000	-22.388%	308	2,929	+60.577%
2026-07-28	6.7600	6.7600	6.7000	6.7000	-3.597%	5	2,890	+24.627%
2026-07-27	7.4500	7.4500	6.4500	6.9500	-12.579%	58	2,890	+20.144%
2026-07-24	7.9500	7.9500	7.9500	7.9500	-6.471%	2	2,905	+5.031%
2026-07-23	8.8500	8.8500	8.3000	8.5000	-2.299%	706	2,907	-1.765%
2026-07-22	8.0500	8.9500	8.0500	8.7000	-2.137%	5	3,183	-4.023%
2026-07-21	7.8000	8.8900	7.8000	8.8900	+20.135%	31	3,184	-6.074%
2026-07-20	7.5000	7.5900	7.3500	7.4000	+14.729%	11	3,194	+12.838%
2026-07-17	6.0200	6.4500	5.9500	6.4500	-1.826%	36	3,199	+29.457%
2026-07-16	7.3000	7.5000	6.4000	6.5700	-15.985%	498	3,225	+27.093%
2026-07-15	8.0500	8.1900	7.5000	7.8200	+0.256%	278	2,897	+6.777%
2026-07-14	8.5000	8.5000	7.8000	7.8000	-5.340%	26	2,836	+7.051%
2026-07-13	8.5000	8.5000	8.1000	8.2400	-13.445%	7	2,842	+1.335%
2026-07-10	9.7500	10.2100	9.5200	9.5200	-10.694%	16	2,840	-12.290%
2026-07-09	10.5800	11.1000	10.5800	10.6600	+11.042%	27	2,838	-21.670%
2026-07-08	9.6000	10.1000	9.1500	9.6000	-2.538%	106	2,856	-13.021%
2026-07-07	10.7500	11.0900	9.6500	9.8500	-12.054%	71	2,866	-15.228%
2026-07-06	12.0100	12.0800	11.0900	11.2000	-2.183%	10	2,867	-25.446%
2026-07-02	12.2000	12.2000	10.0000	11.4500	-5.058%	47	2,880	-27.074%
2026-07-01	12.5000	12.5000	12.0000	12.0600	-10.667%	31	2,880	-30.763%
2026-06-30	14.2200	14.3600	13.5000	13.5000	0.000%	30	2,908	-38.148%
2026-06-29	15.0700	15.0800	12.5000	13.5000	-8.475%	32	2,908	-38.148%
2026-06-26	14.5300	15.5600	14.3500	14.7500	-3.658%	16	2,887	-43.390%
2026-06-25	16.0500	16.0500	15.3100	15.3100	-6.361%	10	2,887	-45.460%
2026-06-24	18.6000	18.6000	15.9500	16.3500	-14.577%	28	2,891	-48.930%
2026-06-23	18.2000	19.4000	18.2000	19.1400	-3.382%	4	2,909	-56.374%
2026-06-22	19.5000	19.8100	19.5000	19.8100	+0.866%	58	2,909	-57.850%
2026-06-18	21.0600	21.0600	18.7500	19.6400	-4.148%	63	2,933	-57.485%
2026-06-17	20.0200	20.9700	19.5000	20.4900	-0.049%	79	2,933	-59.248%
2026-06-16	21.4000	21.4200	20.3500	20.5000	+3.535%	35	2,944	-59.268%
2026-06-15	19.6100	20.3000	19.6000	19.8000	+7.027%	65	2,944	-57.828%
2026-06-12	17.6300	19.2500	17.6300	18.5000	+14.907%	16	2,957	-54.865%
2026-06-11	15.2500	16.1000	14.6900	16.1000	+3.871%	58	2,973	-48.137%
2026-06-10	16.8400	16.9700	15.0100	15.5000	-11.932%	42	3,002	-46.129%
2026-06-09	20.3000	20.4500	15.0000	17.6000	+9.181%	73	3,032	-52.557%
2026-06-08	16.4000	16.8500	15.3400	16.1200	+8.188%	98	3,075	-48.201%
2026-06-05	16.4700	16.5900	14.5000	14.9000	-20.321%	332	3,158	-43.960%
2026-06-04	18.0000	18.8500	17.4500	18.7000	-1.319%	74	3,205	-55.348%
2026-06-03	20.2500	20.8500	18.7000	18.9500	-11.324%	67	3,222	-55.937%
2026-06-02	21.8700	22.0900	21.2600	21.3700	-5.022%	60	3,253	-60.927%
2026-06-01	20.0000	22.5000	19.6500	22.5000	+13.350%	92	3,287	-62.889%
2026-05-29	20.8200	21.0000	19.7200	19.8500	-10.059%	24	3,337	-57.935%
2026-05-28	22.2400	22.2400	21.5500	22.0700	+3.372%	10	3,320	-62.166%
2026-05-27	18.7300	21.5000	18.4400	21.3500	+13.443%	109	3,319	-60.890%
2026-05-26	20.5000	21.1000	18.8200	18.8200	-3.487%	80	3,327	-55.632%
2026-05-22	21.2500	21.2500	19.4900	19.5000	-5.797%	24	3,328	-57.179%
2026-05-21	18.5000	21.0000	18.5000	20.7000	+38.000%	245	3,113	-59.662%
2026-05-20	14.3100	15.0000	14.3100	15.0000	+11.111%	4	3,113	-44.333%
2026-05-19	12.6000	13.8000	12.3500	13.5000	-11.765%	229	3,165	-38.148%
2026-05-18	15.0000	15.3000	12.1000	15.3000	-8.053%	135	3,165	-45.425%
2026-05-15	17.6000	17.6000	16.6400	16.6400	-16.550%	4	3,165	-49.820%
2026-05-14	19.1000	20.5500	18.8000	19.9400	+3.854%	17	3,163	-58.124%
2026-05-13	18.0000	19.2000	17.2000	19.2000	+16.364%	121	3,229	-56.510%
2026-05-12	17.7500	18.1400	16.5000	16.5000	-10.714%	29	3,229	-49.394%
2026-05-11	14.5000	19.8000	14.5000	18.4800	+12.752%	57	3,229	-54.816%
2026-05-08	18.4000	18.4000	15.8500	16.3900	+5.064%	17	3,249	-49.054%
2026-05-07	16.3000	17.5000	15.2000	15.6000	-9.931%	56	3,249	-46.474%
2026-05-06	15.5000	17.5000	14.9500	17.3200	+20.278%	364	3,247	-51.790%
2026-05-05	12.4500	14.8000	12.3600	14.4000	+16.599%	221	3,101	-42.014%
2026-05-04	10.5000	12.5000	10.4900	12.3500	+10.762%	42	3,157	-32.389%
2026-05-01	11.2500	11.8000	11.0800	11.1500	-1.065%	26	3,134	-25.112%
2026-04-30	10.7400	11.8600	10.1500	11.2700	+12.700%	48	3,134	-25.909%
2026-04-29	10.4700	10.4700	10.0000	10.0000	-1.961%	3	3,152	-16.500%
2026-04-28	10.0000	10.2400	10.0000	10.2000	-8.108%	24	3,152	-18.137%
2026-04-27	11.8200	12.0000	11.0700	11.1000	-6.723%	76	3,142	-24.775%
2026-04-24	12.7500	13.4200	11.9000	11.9000	-3.252%	96	3,138	-29.832%
2026-04-23	12.3300	12.7500	11.5000	12.3000	+19.417%	345	3,087	-32.114%
2026-04-22	10.5500	10.5500	9.9500	10.3000	+3.310%	75	2,850	-18.932%
2026-04-21	10.7500	10.9500	9.7500	9.9700	+1.735%	100	2,771	-16.249%
2026-04-20	9.2500	10.4500	9.2000	9.8000	-1.010%	70	2,771	-14.796%
2026-04-17	9.0000	9.9000	8.7800	9.9000	+12.885%	8	2,724	-15.657%
2026-04-16	8.5600	8.7700	8.5600	8.7700	+3.176%	3	2,724	-4.789%
2026-04-15	9.3000	9.3000	8.5000	8.5000	-7.609%	116	2,723	-1.765%
2026-04-14	8.3000	9.2500	8.3000	9.2000	+26.897%	33	2,695	-9.239%
2026-04-13	7.2700	7.2700	7.0000	7.2500	+2.837%	8	2,696	+15.172%
2026-04-10	6.8000	7.5000	6.8000	7.0500	+11.905%	7	2,692	+18.440%
2026-04-09	7.0000	7.1500	6.3000	6.3000	-17.105%	9	2,693	+32.540%
2026-04-08	7.5500	8.1500	7.5500	7.6000	+22.581%	17	2,692	+9.868%
2026-04-07	6.2300	6.3000	6.2000	6.2000	-1.587%	13	2,686	+34.677%
2026-04-06	6.7200	6.8500	6.2700	6.3000	+8.247%	8	2,673	+32.540%
2026-04-02	5.2500	5.9500	5.2500	5.8200	-6.129%	19	2,675	+43.471%
2026-04-01	6.5200	6.5200	5.9000	6.2000	+9.735%	37	2,675	+34.677%
2026-03-31	4.7700	5.6500	4.5500	5.6500	+25.556%	49	2,663	+47.788%
2026-03-30	5.5500	5.5500	4.3300	4.5000	-21.053%	153	2,667	+85.556%
2026-03-27	6.2000	6.5000	5.6500	5.7000	-18.571%	57	2,749	+46.491%
2026-03-26	7.4500	7.4500	6.8100	7.0000	-13.043%	9	2,758	+19.286%
2026-03-25	8.3000	8.5000	7.8500	8.0500	+6.623%	10	2,762	+3.727%
2026-03-24	7.6500	7.6500	7.1000	7.5500	-1.948%	177	2,758	+10.596%
2026-03-23	7.4000	7.9200	7.4000	7.7000	+11.594%	66	2,714	+8.442%
2026-03-20	7.3800	7.5300	6.9000	6.9000	-10.968%	22	2,708	+21.014%
2026-03-19	7.6000	7.7500	7.2100	7.7500	-3.125%	39	2,715	+7.742%
2026-03-18	8.3500	8.3500	7.9000	8.0000	-4.306%	8	2,746	+4.375%
2026-03-17	7.9500	8.5000	7.9500	8.3600	-6.067%	4	2,748	-0.120%
2026-03-16	8.5500	8.9000	8.5000	8.9000	+6.332%	15	2,750	-6.180%
2026-03-13	9.0000	10.2900	8.0000	8.3700	-5.424%	48	2,760	-0.239%
2026-03-12	8.4100	8.8500	8.4100	8.8500	-3.067%	15	2,797	-5.650%
2026-03-11	9.7000	9.8000	9.1100	9.1300	+5.063%	27	2,807	-8.543%
2026-03-10	8.7200	9.1000	8.6900	8.6900	+3.699%	15	2,791	-3.913%
2026-03-09	7.6500	8.8000	7.5000	8.3800	+6.480%	49	2,799	-0.358%
2026-03-06	8.7500	8.7500	7.8000	7.8700	-17.158%	26	2,804	+6.099%
2026-03-05	8.8500	9.5000	8.7500	9.5000	-1.554%	18	2,815	-12.105%
2026-03-04	8.5000	9.7000	8.5000	9.6500	+22.462%	54	2,820	-13.472%
2026-03-03	8.0000	8.6000	7.8800	7.8800	-10.556%	231	2,829	+5.964%
2026-03-02	8.2500	9.0500	8.2500	8.8100	-1.564%	36	2,914	-5.221%
2026-02-27	8.2500	9.7000	8.2000	8.9500	-7.254%	124	2,907	-6.704%
2026-02-26	9.7500	9.7500	9.6500	9.6500	-6.763%	10	2,978	-13.472%
2026-02-25	11.4000	11.4000	10.3500	10.3500	-3.900%	54	2,993	-19.324%
2026-02-24	10.2500	11.0300	10.2500	10.7700	+2.474%	16	2,993	-22.470%
2026-02-23	9.5900	10.5100	9.5900	10.5100	+7.245%	27	2,994	-20.552%
2026-02-20	11.2200	11.2200	8.3500	9.8000	-12.108%	108	3,005	-14.796%
2026-02-19	12.8500	12.8500	10.1000	11.1500	-8.306%	4	3,020	-25.112%
2026-02-18	11.5000	12.5000	10.9000	12.1600	-3.874%	44	3,019	-31.332%
2026-02-17	12.9500	12.9500	12.6500	12.6500	-7.122%	49	3,028	-33.992%
2026-02-13	13.8900	15.3500	13.5000	13.6200	+0.889%	84	2,986	-38.693%
2026-02-12	14.8000	14.8000	13.5000	13.5000	+2.662%	56	2,986	-38.148%
2026-02-11	16.2300	16.2300	13.1500	13.1500	-18.069%	30	2,998	-36.502%
2026-02-10	15.5700	16.0500	15.4800	16.0500	+2.229%	65	2,993	-47.975%
2026-02-09	14.5000	16.2000	14.0500	15.7000	+13.768%	70	2,933	-46.815%
2026-02-06	11.7000	14.0000	11.6100	13.8000	+45.263%	68	2,911	-39.493%
2026-02-05	10.5000	10.6500	9.5000	9.5000	-18.315%	48	2,955	-12.105%
2026-02-04	13.0000	13.0000	10.5500	11.6300	-18.500%	118	2,923	-28.203%
2026-02-03	14.0000	14.2700	13.7500	14.2700	+1.421%	66	2,917	-41.486%
2026-02-02	12.5500	14.0700	12.4000	14.0700	+8.231%	28	2,861	-40.654%
2026-01-30	15.0000	15.0000	13.0000	13.0000	-16.129%	47	2,858	-35.769%
2026-01-29	16.0300	16.8000	14.9500	15.5000	-3.125%	30	2,833	-46.129%
2026-01-28	17.5000	18.0000	16.0000	16.0000	-7.085%	19	2,826	-47.813%
2026-01-27	16.0700	17.7000	16.0000	17.2200	+27.556%	72	2,819	-51.510%
2026-01-26	15.7100	17.1000	13.5000	13.5000	-7.534%	264	2,789	-38.148%
2026-01-23	12.5000	16.0000	12.5000	14.6000	+16.427%	131	2,619	-42.808%
2026-01-22	13.1700	13.1700	12.3000	12.5400	+7.825%	19	2,574	-33.413%
2026-01-21	14.2400	14.2400	11.6300	11.6300	-10.676%	20	2,574	-28.203%
2026-01-20	13.1000	14.1200	12.0000	13.0200	-7.660%	41	2,572	-35.868%
2026-01-16	12.2400	14.1000	12.2400	14.1000	+8.212%	25	2,557	-40.780%
2026-01-15	13.0000	13.4900	12.5000	13.0300	+0.231%	19	2,557	-35.917%
2026-01-14	12.9000	13.0000	12.5000	13.0000	-3.704%	8	2,560	-35.769%
2026-01-13	14.6400	14.7500	13.5000	13.5000	-9.030%	11	2,561	-38.148%
2026-01-12	13.7500	15.5000	13.0000	14.8400	+1.505%	131	2,558	-43.733%
2026-01-09	12.0000	15.4000	12.0000	14.6200	+29.381%	111	2,509	-42.886%
2026-01-08	11.3100	13.5000	11.0000	11.3000	+10.784%	166	2,469	-26.106%
2026-01-07	11.0400	11.2000	10.1000	10.2000	-4.135%	1,052	2,380	-18.137%
2026-01-06	10.6000	10.9500	10.0000	10.6400	+1.333%	14	1,354	-21.523%
2026-01-05	9.9000	10.8000	9.9000	10.5000	+17.188%	75	1,317	-20.476%
2026-01-02	7.8000	9.6500	7.7700	8.9600	+19.467%	168	1,317	-6.808%
2025-12-31	7.5500	8.2000	7.2500	7.5000	+7.143%	46	1,299	+11.333%
2025-12-30	7.9000	7.9000	7.0000	7.0000	-9.677%	5	1,299	+19.286%
2025-12-29	6.9000	7.8000	6.9000	7.7500	+4.027%	74	1,300	+7.742%
2025-12-26	8.1100	8.1100	7.1500	7.4500	-9.146%	63	1,293	+12.081%
2025-12-24	8.2000	8.2000	8.2000	8.2000	+2.500%	1	1,243	+1.829%
2025-12-23	7.9500	8.0000	7.9500	8.0000	-10.414%	4	1,243	+4.375%
2025-12-22	9.2200	9.2200	8.9300	8.9300	-0.446%	9	1,241	-6.495%
2025-12-19	8.4600	8.9900	8.0500	8.9700	+26.338%	39	1,242	-6.912%
2025-12-18	6.4000	7.2500	6.2500	7.1000	+16.203%	24	1,249	+17.606%
2025-12-17	7.3600	7.3600	6.1100	6.1100	-10.147%	37	1,237	+36.661%
2025-12-16	6.4000	7.8000	6.4000	6.8000	+6.583%	32	1,239	+22.794%
2025-12-15	7.4500	7.5000	6.3800	6.3800	-32.842%	112	1,221	+30.878%
2025-12-12	10.8000	10.8000	9.5000	9.5000	-9.953%	58	1,216	-12.105%
2025-12-11	10.2100	10.8500	10.2100	10.5500	-4.525%	21	1,216	-20.853%
2025-12-10	11.4400	11.7000	10.0000	11.0500	-10.381%	11	1,210	-24.434%
2025-12-09	12.0400	13.5000	12.0400	12.3300	+13.119%	47	1,205	-32.279%
2025-12-08	11.5900	11.5900	10.9000	10.9000	-4.803%	6	1,196	-23.394%
2025-12-05	10.7300	11.5500	10.7300	11.4500	+2.691%	16	1,197	-27.074%
2025-12-04	10.9400	11.3600	10.8400	11.1500	+10.178%	47	1,198	-25.112%
2025-12-03	9.2000	10.1200	9.0500	10.1200	-2.033%	8	1,203	-17.490%
2025-12-02	10.4500	10.7800	10.1700	10.3300	+3.300%	27	1,205	-19.167%
2025-12-01	8.7000	10.1300	8.7000	10.0000	+10.497%	56	1,202	-16.500%
2025-11-28	8.7500	9.0500	8.7500	9.0500	+11.043%	32	1,200	-7.735%
2025-11-26	8.0000	8.1500	7.5000	8.1500	+4.487%	13	1,201	+2.454%
2025-11-25	7.5700	8.1000	7.0000	7.8000	+0.128%	90	1,201	+7.051%
2025-11-24	6.5000	7.8500	6.5000	7.7900	+14.559%	90	1,196	+7.189%
2025-11-21	6.7000	7.0000	5.7000	6.8000	-2.857%	45	1,204	+22.794%
2025-11-20	9.5100	9.5100	7.0000	7.0000	-10.828%	28	1,200	+19.286%
2025-11-19	8.3600	8.3600	7.8000	7.8500	+3.836%	27	1,211	+6.369%
2025-11-18	7.8000	8.0000	7.5600	7.5600	+0.398%	33	1,193	+10.450%
2025-11-17	8.2000	8.9000	7.5300	7.5300	-14.432%	762	1,207	+10.890%
2025-11-14	6.9500	8.8000	6.9500	8.8000	+15.033%	73	1,418	-5.114%
2025-11-13	9.0500	9.0500	7.5000	7.6500	-20.313%	62	1,430	+9.150%
2025-11-12	10.2000	10.2000	9.0000	9.6000	-12.727%	35	1,400	-13.021%
2025-11-11	10.2500	11.5500	10.1500	11.0000	-13.928%	74	1,425	-24.091%
2025-11-10	12.7500	13.1000	11.7500	12.7800	+6.146%	16	1,430	-34.664%
2025-11-07	11.6900	12.0400	10.3500	12.0400	-4.216%	72	1,424	-30.648%
2025-11-06	13.5000	13.5000	12.5500	12.5700	-8.248%	25	1,442	-33.572%
2025-11-05	13.0300	13.7500	13.0300	13.7000	+6.615%	133	1,437	-39.051%
2025-11-04	12.4000	13.7000	12.4000	12.8500	-8.214%	40	1,315	-35.019%
2025-11-03	15.1500	15.1500	13.9000	14.0000	-5.724%	29	1,318	-40.357%
2025-10-31	16.0500	16.0500	14.6400	14.8500	+0.883%	25	1,318	-43.771%
2025-10-30	14.4000	15.0000	14.4000	14.7200	+1.517%	9	1,306	-43.274%
2025-10-29	16.0000	16.0000	14.5000	14.5000	-7.051%	42	1,305	-42.414%
2025-10-28	15.9000	16.2500	15.3300	15.6000	+6.339%	1,005	1,304	-46.474%
2025-10-27	14.7000	15.0000	13.9500	14.6700	+2.587%	141	311	-43.081%
2025-10-24	14.7300	16.0000	14.3000	14.3000	+1.132%	68	193	-41.608%
2025-10-23	12.8000	14.1800	12.5000	14.1400	+10.555%	56	176	-40.948%
2025-10-22	13.8500	14.1000	11.2700	12.7900	-5.956%	28	133	-34.715%
2025-10-21	15.2500	15.2500	13.3400	13.6000	-11.516%	39	135	-38.603%
2025-10-20	15.2500	15.7500	15.0000	15.3700	+5.058%	17	107	-45.673%
2025-10-17	14.7500	14.9700	13.2500	14.6300	0.000%	106	0	-42.925%

.dark-mode .HbV8S6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbV8S6{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C60APLD Jan 21 2028 60.00 Call (APLD280121C00060000)option OPRA

APLD20280121C60
APLD Jan 21 2028 60.00 Call (APLD280121C00060000)
option OPRA