Dark

APLD20280121C55
APLD Jan 21 2028 55.00 Call (APLD280121C00055000)
option OPRA

EOD

Jun 29, 2026

14.00-9.968%(-1.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.7500	14.7500	14.0000	14.0000	-9.968%	2	1,132	0.000%
2026-06-26	15.9500	15.9500	15.5500	15.5500	-5.643%	2	1,134	-9.968%
2026-06-25	18.5700	18.5700	16.3300	16.4800	-3.059%	27	1,132	-15.049%
2026-06-24	16.7300	17.0000	16.7300	17.0000	-7.205%	11	1,151	-17.647%
2026-06-23	18.3200	18.3200	18.3200	18.3200	-10.591%	1	1,149	-23.581%
2026-06-22	21.4600	21.5300	20.0000	20.4900	-2.660%	6	1,149	-31.674%
2026-06-18	20.7500	21.0500	20.7500	21.0500	-3.396%	6	1,148	-33.492%
2026-06-16	21.5000	21.7900	21.5000	21.7900	+3.713%	13	1,148	-35.750%
2026-06-15	21.0100	21.0100	21.0100	21.0100	+27.798%	1	1,135	-33.365%
2026-06-11	16.6000	16.6000	16.4400	16.4400	+1.670%	4	1,134	-14.842%
2026-06-10	17.0000	17.0000	16.1700	16.1700	-5.439%	3	1,134	-13.420%
2026-06-09	20.1800	20.2600	17.1000	17.1000	+11.401%	3	1,133	-18.129%
2026-06-05	17.3400	17.3400	15.3500	15.3500	-20.466%	8	1,131	-8.795%
2026-06-04	18.9500	19.3500	18.6000	19.3000	-7.033%	6	1,132	-27.461%
2026-06-03	22.0000	22.0000	20.6800	20.7600	-9.345%	39	1,136	-32.563%
2026-06-02	23.2500	23.7500	22.5000	22.9000	-1.293%	10	1,137	-38.865%
2026-06-01	21.2100	23.3000	21.2100	23.2000	+6.912%	8	1,133	-39.655%
2026-05-29	21.7500	21.7500	21.1000	21.7000	-6.182%	4	1,133	-35.484%
2026-05-28	23.9900	23.9900	22.1200	23.1300	+2.709%	22	1,131	-39.473%
2026-05-27	19.9600	22.5200	19.9600	22.5200	+12.600%	11	1,129	-37.833%
2026-05-26	21.4200	22.0000	20.0000	20.0000	-4.169%	9	1,127	-30.000%
2026-05-22	22.0000	22.0000	20.8700	20.8700	+0.821%	242	936	-32.918%
2026-05-21	20.5300	22.1700	20.2700	20.7000	+44.553%	39	939	-32.367%
2026-05-20	14.3200	14.3200	14.3200	14.3200	-2.319%	2	939	-2.235%
2026-05-19	14.0000	14.6600	14.0000	14.6600	-18.781%	83	889	-4.502%
2026-05-15	18.0500	18.0500	18.0500	18.0500	-12.293%	1	889	-22.438%
2026-05-14	20.6200	20.8000	20.3500	20.5800	+4.203%	7	888	-31.973%
2026-05-13	19.5500	21.0000	19.5500	19.7500	+7.629%	9	886	-29.114%
2026-05-12	18.3500	18.3500	18.3500	18.3500	-6.900%	2	886	-23.706%
2026-05-11	18.8000	20.5200	18.8000	19.7100	+18.378%	12	886	-28.970%
2026-05-08	16.6500	16.6500	16.6500	16.6500	-6.566%	10	885	-15.916%
2026-05-07	17.8200	17.8200	17.8200	17.8200	-2.088%	20	885	-21.437%
2026-05-06	16.9800	18.2000	16.1700	18.2000	+17.799%	30	867	-23.077%
2026-05-05	13.4000	15.4500	13.2500	15.4500	+17.312%	64	874	-9.385%
2026-05-04	12.4500	13.1700	12.4500	13.1700	+5.360%	3	822	+6.302%
2026-05-01	12.5000	13.7000	12.5000	12.5000	+3.734%	14	821	+12.000%
2026-04-30	12.0500	12.0500	12.0500	12.0500	+14.762%	5	821	+16.183%
2026-04-29	10.5500	10.5500	10.5000	10.5000	-4.372%	7	821	+33.333%
2026-04-28	10.7500	10.9800	10.7500	10.9800	-11.807%	12	815	+27.505%
2026-04-27	12.4600	12.9000	12.4100	12.4500	-4.817%	44	816	+12.450%
2026-04-24	13.0700	13.2600	13.0700	13.0800	-0.153%	5	794	+7.034%
2026-04-23	13.0300	13.6700	13.0000	13.1000	+23.585%	13	793	+6.870%
2026-04-20	9.9300	10.6000	9.5000	10.6000	+10.417%	7	789	+32.075%
2026-04-17	9.6000	9.6000	9.6000	9.6000	-2.538%	1	791	+45.833%
2026-04-15	9.6500	9.8500	9.5000	9.8500	0.000%	219	791	+42.132%
2026-04-14	9.8500	9.8500	9.8500	9.8500	+23.125%	32	648	+42.132%
2026-04-13	7.7200	8.0000	7.7200	8.0000	0.000%	3	680	+75.000%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+26.984%	2	677	+75.000%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-5.970%	1	674	+122.222%
2026-04-01	6.8000	6.8000	6.5000	6.7000	+14.530%	132	674	+108.955%
2026-03-31	4.9000	5.8500	4.9000	5.8500	+21.875%	2	550	+139.316%
2026-03-30	5.3500	5.6800	4.8000	4.8000	-22.830%	9	548	+191.667%
2026-03-27	6.5800	7.4500	6.2100	6.2200	-21.266%	5	552	+125.080%
2026-03-26	7.9000	7.9000	7.9000	7.9000	-7.059%	1	551	+77.215%
2026-03-25	8.5000	8.5000	8.5000	8.5000	+10.390%	1	550	+64.706%
2026-03-24	7.7000	7.7000	7.7000	7.7000	-4.467%	1	549	+81.818%
2026-03-23	8.2400	8.2400	8.0600	8.0600	-0.371%	5	548	+73.697%
2026-03-20	8.0900	8.0900	8.0900	8.0900	+0.497%	1	547	+73.053%
2026-03-19	8.7000	8.7000	7.9500	8.0500	-10.556%	7	548	+73.913%
2026-03-17	9.0000	9.0000	9.0000	9.0000	-6.736%	1	555	+55.556%
2026-03-16	9.6500	9.6500	9.6500	9.6500	+4.324%	2	555	+45.078%
2026-03-12	9.0100	9.5000	9.0100	9.2500	-7.500%	7	557	+51.351%
2026-03-11	10.0000	10.0000	10.0000	10.0000	+9.529%	1	554	+40.000%
2026-03-09	8.9800	9.1300	8.9800	9.1300	+4.702%	2	554	+53.341%
2026-03-06	9.3500	9.3500	8.7200	8.7200	-8.787%	51	553	+60.550%
2026-03-05	9.7000	9.7000	9.5600	9.5600	+4.481%	3	506	+46.444%
2026-03-04	9.1500	9.1500	9.1500	9.1500	0.000%	51	506	+53.005%
2026-03-03	9.1500	9.1500	9.1500	9.1500	-1.613%	10	506	+53.005%
2026-03-02	9.3000	9.3000	9.3000	9.3000	+5.802%	10	516	+50.538%
2026-02-27	9.3500	9.4500	8.7500	8.7900	-15.885%	6	516	+59.272%
2026-02-26	10.3900	10.4500	10.3900	10.4500	+0.481%	3	519	+33.971%
2026-02-25	11.2500	11.3300	10.4000	10.4000	-9.957%	7	519	+34.615%
2026-02-24	10.6800	11.5500	10.6800	11.5500	+13.793%	13	519	+21.212%
2026-02-20	13.5000	13.5000	10.1500	10.1500	-17.143%	27	516	+37.931%
2026-02-19	11.8000	12.2500	11.8000	12.2500	-13.732%	2	530	+14.286%
2026-02-18	12.5500	14.2000	12.5500	14.2000	+2.675%	3	532	-1.408%
2026-02-17	13.6200	13.8300	13.5900	13.8300	-8.532%	4	532	+1.229%
2026-02-13	14.7500	15.1200	14.3500	15.1200	-7.353%	8	524	-7.407%
2026-02-11	16.3200	16.3200	16.3200	16.3200	-2.451%	3	524	-14.216%
2026-02-09	15.2500	16.7300	15.2500	16.7300	+15.379%	16	527	-16.318%
2026-02-06	14.0000	14.5100	14.0000	14.5000	+25.108%	10	537	-3.448%
2026-02-04	11.1000	11.5900	11.1000	11.5900	-21.264%	12	543	+20.794%
2026-02-03	15.3900	15.3900	14.4600	14.7200	+11.515%	6	548	-4.891%
2026-02-02	13.2000	13.2000	13.2000	13.2000	-5.714%	1	551	+6.061%
2026-01-30	14.6000	14.6000	14.0000	14.0000	-16.168%	21	550	0.000%
2026-01-29	16.7000	16.7000	16.7000	16.7000	-5.650%	2	549	-16.168%
2026-01-28	18.0500	18.0500	17.7000	17.7000	-6.842%	6	551	-20.904%
2026-01-27	17.9500	19.0000	17.9500	19.0000	+13.095%	16	557	-26.316%
2026-01-26	15.7500	18.0000	15.7500	16.8000	+5.000%	30	563	-16.667%
2026-01-23	13.0000	16.4000	13.0000	16.0000	+25.490%	17	549	-12.500%
2026-01-21	12.7500	12.7500	12.7500	12.7500	+0.157%	2	555	+9.804%
2026-01-20	12.7300	12.7300	12.7300	12.7300	-13.401%	1	556	+9.976%
2026-01-16	14.3100	14.7000	14.3100	14.7000	+9.050%	3	555	-4.762%
2026-01-15	13.4500	13.7500	13.2000	13.4800	+1.813%	28	555	+3.858%
2026-01-14	13.2400	13.2400	13.2400	13.2400	-18.272%	2	547	+5.740%
2026-01-13	14.7000	16.2000	14.7000	16.2000	+4.046%	3	547	-13.580%
2026-01-12	15.9000	16.2600	15.5700	15.5700	+5.918%	25	546	-10.083%
2026-01-09	14.1500	15.5000	14.0000	14.7000	+18.548%	43	538	-4.762%
2026-01-08	12.7000	14.0000	12.3000	12.4000	+14.815%	534	530	+12.903%
2026-01-07	10.8000	10.8000	10.8000	10.8000	-4.340%	15	322	+29.630%
2026-01-06	11.1600	11.4200	10.9600	11.2900	-1.826%	5	322	+24.004%
2026-01-05	10.4500	11.5000	10.4500	11.5000	+22.732%	5	318	+21.739%
2026-01-02	9.3700	9.3700	9.3700	9.3700	+15.679%	5	318	+49.413%
2025-12-31	8.1000	8.1000	8.1000	8.1000	+2.532%	1	318	+72.840%
2025-12-30	8.1700	8.1700	7.9000	7.9000	-12.900%	5	318	+77.215%
2025-12-23	9.0700	9.0700	8.4800	9.0700	-4.526%	5	317	+54.355%
2025-12-19	8.5000	9.5000	8.5000	9.5000	+30.137%	31	314	+47.368%
2025-12-18	7.3000	7.3000	7.3000	7.3000	-14.118%	5	343	+91.781%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+13.333%	1	338	+64.706%
2025-12-16	7.0500	7.5000	7.0500	7.5000	+7.450%	16	338	+86.667%
2025-12-15	8.1000	8.1000	6.9300	6.9800	-29.495%	54	339	+100.573%
2025-12-12	10.0000	10.0000	9.9000	9.9000	-7.907%	2	311	+41.414%
2025-12-11	10.6900	11.2500	10.6900	10.7500	-13.026%	5	310	+30.233%
2025-12-10	12.1500	12.3600	12.1500	12.3600	-7.207%	63	306	+13.269%
2025-12-09	13.5500	13.5500	13.3200	13.3200	+1.293%	9	308	+5.105%
2025-12-08	13.1500	13.1500	13.1500	13.1500	+12.586%	3	305	+6.464%
2025-12-05	11.4500	12.2400	11.0000	11.6800	-3.231%	9	302	+19.863%
2025-12-04	11.5000	12.0700	11.5000	12.0700	+8.837%	2	303	+15.990%
2025-12-03	11.0900	11.0900	11.0900	11.0900	+16.737%	1	301	+26.240%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+2.814%	16	301	+47.368%
2025-11-28	8.7600	9.2400	8.7600	9.2400	+14.783%	13	298	+51.515%
2025-11-26	8.5000	9.0000	8.0500	8.0500	+1.899%	65	274	+73.913%
2025-11-25	7.9000	7.9000	7.9000	7.9000	-5.952%	20	274	+77.215%
2025-11-24	6.8600	8.4000	6.8600	8.4000	+20.000%	15	264	+66.667%
2025-11-21	6.0000	7.0000	6.0000	7.0000	-26.238%	12	263	+100.000%
2025-11-20	9.4900	9.4900	9.4900	9.4900	+7.841%	1	265	+47.524%
2025-11-19	8.8000	8.8000	8.8000	8.8000	+10.000%	1	265	+59.091%
2025-11-17	8.7500	8.7500	8.0000	8.0000	-10.112%	17	266	+75.000%
2025-11-14	8.9000	8.9000	8.9000	8.9000	+10.149%	10	266	+57.303%
2025-11-13	9.0000	9.0000	7.8000	8.0800	-18.466%	18	276	+73.267%
2025-11-12	10.2000	10.2000	9.4500	9.9100	-13.826%	22	268	+41.271%
2025-11-11	10.7500	11.5000	10.7500	11.5000	-11.538%	30	249	+21.739%
2025-11-10	14.0500	14.0500	12.8000	13.0000	+8.333%	15	242	+7.692%
2025-11-07	11.7400	12.0000	10.9500	12.0000	-9.570%	5	253	+16.667%
2025-11-06	14.2000	14.2000	13.2700	13.2700	-7.526%	14	255	+5.501%
2025-11-05	14.1300	14.3500	13.6500	14.3500	+6.691%	12	260	-2.439%
2025-11-04	12.3200	13.5000	12.3200	13.4500	-5.614%	13	259	+4.089%
2025-11-03	15.5000	15.5000	14.2500	14.2500	-11.765%	30	263	-1.754%
2025-10-31	16.1500	16.1500	16.1500	16.1500	+5.902%	3	263	-13.313%
2025-10-30	15.3500	16.0000	15.2500	15.2500	-4.688%	8	263	-8.197%
2025-10-29	15.7000	16.0000	15.7000	16.0000	+3.226%	14	266	-12.500%
2025-10-28	15.6000	17.0000	15.5000	15.5000	+9.541%	9	253	-9.677%
2025-10-27	14.9200	14.9200	14.1500	14.1500	-2.414%	2	252	-1.060%
2025-10-24	15.8000	16.0600	14.5000	14.5000	-1.695%	25	252	-3.448%
2025-10-23	13.0700	14.8000	13.0700	14.7500	+15.234%	8	265	-5.085%
2025-10-22	13.3000	13.9000	12.1000	12.8000	-11.724%	47	266	+9.375%
2025-10-21	15.2000	15.2000	14.0000	14.5000	-7.937%	5	253	-3.448%
2025-10-20	15.7500	15.7500	15.7500	15.7500	+5.000%	3	253	-11.111%
2025-10-17	15.6700	16.1000	14.4900	15.0000	-14.286%	44	256	-6.667%
2025-10-16	17.0800	19.4500	16.6000	17.5000	+2.639%	100	237	-20.000%
2025-10-15	16.2000	18.6500	16.2000	17.0500	+11.950%	39	173	-17.889%
2025-10-14	14.4500	16.5500	14.0000	15.2300	+3.465%	75	151	-8.076%
2025-10-13	16.0000	18.8000	14.7200	14.7200	0.000%	131	86	-4.891%

.dark-mode .Gb8RNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gb8RNm{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C55APLD Jan 21 2028 55.00 Call (APLD280121C00055000)option OPRA

APLD20280121C55
APLD Jan 21 2028 55.00 Call (APLD280121C00055000)
option OPRA