Dark

APLD20280121C50
APLD Jan 21 2028 50.00 Call (APLD280121C00050000)
option OPRA

EOD

Sep 30, 2026

4.75-5.378%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7500	4.7500	4.7500	4.7500	-5.378%	1	6,952	0.000%
2026-09-29	4.8800	5.2300	4.8000	5.0200	+2.658%	93	6,952	-5.378%
2026-09-28	5.3500	5.3500	4.8000	4.8900	-10.275%	38	6,946	-2.863%
2026-09-25	5.8700	5.8700	5.4200	5.4500	-9.167%	34	6,945	-12.844%
2026-09-24	5.8200	6.1700	5.6000	6.0000	-5.213%	27	6,940	-20.833%
2026-09-23	6.5000	6.7500	6.3300	6.3300	-5.522%	53	6,923	-24.961%
2026-09-22	7.0000	7.0000	6.3500	6.7000	+3.876%	31	6,937	-29.104%
2026-09-21	6.2300	6.6000	6.2300	6.4500	-0.769%	80	6,937	-26.357%
2026-09-18	5.9000	6.5000	5.6200	6.5000	+11.111%	584	6,875	-26.923%
2026-09-17	5.6500	5.8500	5.2000	5.8500	+23.158%	10	6,518	-18.803%
2026-09-16	4.9000	5.0500	4.7500	4.7500	+3.261%	30	6,520	0.000%
2026-09-15	4.7500	4.9000	4.3500	4.6000	-8.000%	118	6,519	+3.261%
2026-09-14	5.2400	5.3000	5.0000	5.0000	-13.793%	147	6,484	-5.000%
2026-09-11	5.8000	5.8900	5.6000	5.8000	+5.455%	49	6,568	-18.103%
2026-09-10	5.7400	6.0000	5.5000	5.5000	-11.290%	44	6,561	-13.636%
2026-09-09	7.0000	7.0000	6.1000	6.2000	-8.824%	110	6,567	-23.387%
2026-09-08	6.4800	7.2000	6.1800	6.8000	+16.239%	189	6,505	-30.147%
2026-09-04	5.7000	5.8500	5.6000	5.8500	+4.464%	7	6,427	-18.803%
2026-09-03	5.2500	5.8500	5.2500	5.6000	+9.804%	75	6,427	-15.179%
2026-09-02	4.9000	5.2500	4.9000	5.1000	0.000%	71	6,413	-6.863%
2026-09-01	5.5400	5.5400	5.0000	5.1000	-8.602%	192	6,409	-6.863%
2026-08-31	5.6500	5.6500	5.4500	5.5800	-1.761%	61	6,394	-14.875%
2026-08-28	6.4000	6.4000	5.6800	5.6800	-20.000%	106	6,395	-16.373%
2026-08-27	6.9600	7.5000	6.9600	7.1000	+4.412%	42	6,408	-33.099%
2026-08-26	7.1000	7.3500	6.8000	6.8000	-10.526%	39	6,374	-30.147%
2026-08-25	7.0000	7.6000	7.0000	7.6000	+7.801%	51	6,361	-37.500%
2026-08-24	6.7000	7.0500	6.5000	7.0500	+1.148%	15	6,333	-32.624%
2026-08-21	7.8000	7.8000	6.9700	6.9700	-7.682%	38	6,337	-31.851%
2026-08-20	7.4000	7.5500	7.4000	7.5500	0.000%	8	6,346	-37.086%
2026-08-19	7.5000	7.6000	6.9500	7.5500	-5.151%	37	6,344	-37.086%
2026-08-18	8.9700	8.9700	7.8700	7.9600	-18.191%	47	6,319	-40.327%
2026-08-17	9.6100	10.0000	9.4000	9.7300	+2.746%	44	6,284	-51.182%
2026-08-14	9.5000	9.5000	9.4700	9.4700	+0.212%	11	6,262	-49.842%
2026-08-13	10.2000	10.2000	9.4500	9.4500	-4.545%	49	6,261	-49.735%
2026-08-12	10.0500	10.0500	9.5300	9.9000	+7.259%	25	6,259	-52.020%
2026-08-11	8.9500	9.2300	8.9500	9.2300	+2.556%	2	6,256	-48.537%
2026-08-10	9.3000	9.7800	9.0000	9.0000	-3.226%	15	6,254	-47.222%
2026-08-07	9.4400	9.4400	9.0000	9.3000	-1.795%	5	6,240	-48.925%
2026-08-06	9.4500	9.5800	9.4500	9.4700	-11.907%	3	6,238	-49.842%
2026-08-04	10.4500	10.8500	9.2500	10.7500	+11.979%	58	6,236	-55.814%
2026-08-03	8.2700	9.7000	8.2700	9.6000	+14.970%	16	6,265	-50.521%
2026-07-31	9.0800	9.0800	8.3500	8.3500	-2.339%	13	6,254	-43.114%
2026-07-30	7.1500	8.9700	7.1500	8.5500	+31.944%	40	6,256	-44.444%
2026-07-29	7.5000	7.5000	6.3300	6.4800	-19.000%	35	6,264	-26.698%
2026-07-28	7.5000	8.0000	7.5000	8.0000	+2.564%	81	6,260	-40.625%
2026-07-27	8.1500	8.1500	7.7000	7.8000	-6.587%	11	6,233	-39.103%
2026-07-24	9.4300	9.5000	8.3000	8.3500	-15.657%	29	6,240	-43.114%
2026-07-23	9.5000	10.2000	9.4500	9.9000	+0.202%	21	6,239	-52.020%
2026-07-22	10.4000	10.6300	9.8800	9.8800	-0.202%	38	6,238	-51.923%
2026-07-21	9.7500	10.5000	9.6700	9.9000	+11.236%	48	6,237	-52.020%
2026-07-20	7.6000	9.0000	7.6000	8.9000	+19.303%	48	6,241	-46.629%
2026-07-17	7.0000	7.6000	6.8200	7.4600	-0.533%	48	6,233	-36.327%
2026-07-16	8.7200	8.7200	7.5000	7.5000	-20.635%	54	6,222	-36.667%
2026-07-15	9.5000	9.5000	8.7000	9.4500	+1.613%	88	6,222	-49.735%
2026-07-14	10.0000	10.0000	8.9500	9.3000	-2.516%	83	6,171	-48.925%
2026-07-13	10.6500	10.6500	9.4700	9.5400	-14.821%	78	6,188	-50.210%
2026-07-10	11.4000	11.6200	11.0000	11.2000	-6.667%	39	6,226	-57.589%
2026-07-09	12.4100	12.7500	11.6800	12.0000	+12.150%	32	6,232	-60.417%
2026-07-08	11.5500	12.0000	10.7000	10.7000	-2.727%	45	6,221	-55.607%
2026-07-07	11.9000	11.9000	10.4500	11.0000	-13.386%	155	6,258	-56.818%
2026-07-06	13.8000	14.0500	12.7000	12.7000	+4.098%	43	6,268	-62.598%
2026-07-02	13.0100	14.1000	11.4100	12.2000	-14.685%	231	6,318	-61.066%
2026-07-01	14.1900	14.5000	13.5000	14.3000	-7.861%	18	6,318	-66.783%
2026-06-30	16.2500	16.5800	15.4000	15.5200	-1.460%	22	6,319	-69.394%
2026-06-29	15.0000	15.9200	14.6600	15.7500	-8.537%	9	6,310	-69.841%
2026-06-26	16.0000	17.4500	16.0000	17.2200	+0.702%	16	6,307	-72.416%
2026-06-25	18.1000	19.6600	17.1000	17.1000	-9.043%	16	6,310	-72.222%
2026-06-24	20.8100	20.8100	17.6500	18.8000	-11.820%	236	6,308	-74.734%
2026-06-23	21.4000	21.9300	20.7500	21.3200	-4.395%	29	6,315	-77.720%
2026-06-22	22.5200	23.0500	21.0000	22.3000	+3.721%	29	6,305	-78.700%
2026-06-18	22.4500	22.6200	21.5000	21.5000	-4.572%	19	6,304	-77.907%
2026-06-17	22.4600	23.7500	21.8900	22.5300	+1.716%	16	6,304	-78.917%
2026-06-16	22.1000	23.4800	22.1000	22.1500	-2.851%	41	6,302	-78.555%
2026-06-15	22.5000	22.8000	21.4700	22.8000	+8.675%	35	6,291	-79.167%
2026-06-12	21.0000	21.5000	20.2000	20.9800	+10.421%	24	6,280	-77.359%
2026-06-11	16.9300	19.5000	16.7600	19.0000	+9.954%	53	6,278	-75.000%
2026-06-10	19.0000	19.0000	17.0000	17.2800	-10.187%	273	6,311	-72.512%
2026-06-09	21.7000	21.7000	16.9900	19.2400	+2.395%	57	6,310	-75.312%
2026-06-08	17.7500	19.0000	17.7500	18.7900	+8.487%	134	6,328	-74.721%
2026-06-05	19.0000	19.0000	16.3500	17.3200	-18.762%	34	6,333	-72.575%
2026-06-04	19.5500	21.4000	19.5000	21.3200	+10.466%	56	6,328	-77.720%
2026-06-03	23.6000	24.2500	19.3000	19.3000	-15.904%	155	6,347	-75.389%
2026-06-02	24.6000	25.0000	22.9500	22.9500	-1.923%	14	6,329	-79.303%
2026-06-01	22.5800	25.0000	21.9200	23.4000	+2.139%	57	6,327	-79.701%
2026-05-29	24.4000	24.4000	21.8500	22.9100	-6.490%	33	6,337	-79.267%
2026-05-28	25.0000	26.5000	22.0500	24.5000	+2.083%	46	6,323	-80.612%
2026-05-27	20.8600	24.0000	20.8600	24.0000	+11.888%	534	6,323	-80.208%
2026-05-26	23.2500	23.2500	21.0000	21.4500	-0.233%	70	5,941	-77.855%
2026-05-22	23.3000	23.7500	21.5000	21.5000	-7.328%	131	5,958	-77.907%
2026-05-21	20.0000	23.6000	20.0000	23.2000	+41.205%	158	5,888	-79.526%
2026-05-20	16.0000	16.7800	14.7500	16.4300	+10.268%	162	5,888	-71.089%
2026-05-19	15.0000	15.4900	14.2000	14.9000	-3.809%	258	5,899	-68.121%
2026-05-18	19.0000	19.0000	15.4900	15.4900	-18.259%	64	5,899	-69.335%
2026-05-15	19.4500	19.7500	18.5500	18.9500	-16.520%	10	5,899	-74.934%
2026-05-14	20.7400	22.7000	20.3800	22.7000	+5.336%	54	5,896	-79.075%
2026-05-13	20.7600	22.5000	20.0000	21.5500	+8.619%	93	5,875	-77.958%
2026-05-12	19.7200	20.5500	18.0000	19.8400	-9.406%	7	5,875	-76.058%
2026-05-11	17.6500	22.0500	17.4000	21.9000	+20.330%	79	5,875	-78.311%
2026-05-08	17.7700	18.6200	17.7700	18.2000	+2.651%	14	5,844	-73.901%
2026-05-07	19.7400	19.7400	17.6600	17.7300	-11.350%	80	5,844	-73.209%
2026-05-06	17.0000	20.0000	17.0000	20.0000	+21.877%	197	5,809	-76.250%
2026-05-05	14.1800	16.5400	14.1500	16.4100	+15.808%	41	5,792	-71.054%
2026-05-04	12.6500	14.1700	12.6500	14.1700	+9.000%	36	5,775	-66.478%
2026-05-01	13.1900	14.6500	12.8500	13.0000	0.000%	19	5,778	-63.462%
2026-04-30	13.3000	13.8000	13.0000	13.0000	+7.884%	117	5,778	-63.462%
2026-04-29	10.9900	12.0500	10.9900	12.0500	+2.553%	16	5,663	-60.581%
2026-04-28	12.2600	12.2600	10.7300	11.7500	-8.203%	7	5,648	-59.574%
2026-04-27	13.2000	13.2000	12.8000	12.8000	-6.569%	120	5,648	-62.891%
2026-04-24	15.2600	15.2600	13.4000	13.7000	+1.481%	23	5,748	-65.328%
2026-04-23	14.5000	14.5000	13.5000	13.5000	+12.782%	122	5,744	-64.815%
2026-04-22	12.1500	12.1800	11.9700	11.9700	+2.659%	10	5,663	-60.317%
2026-04-21	11.8000	11.8000	11.6600	11.6600	+3.552%	3	5,665	-59.262%
2026-04-20	10.6500	11.4000	10.4900	11.2600	+6.427%	286	5,665	-57.815%
2026-04-17	10.5800	10.5800	10.5800	10.5800	+5.800%	1	5,629	-55.104%
2026-04-16	10.0000	10.0000	10.0000	10.0000	-2.439%	3	5,630	-52.500%
2026-04-15	10.4500	10.4500	10.2000	10.2500	-5.268%	76	5,630	-53.659%
2026-04-14	10.4500	10.8200	10.3700	10.8200	+28.047%	12	5,627	-56.100%
2026-04-13	8.6000	9.0000	8.2500	8.4500	+6.289%	16	5,628	-43.787%
2026-04-10	8.5000	8.5000	7.9500	7.9500	+0.633%	8	5,633	-40.252%
2026-04-09	7.7700	7.9200	7.3500	7.9000	-12.707%	27	5,635	-39.873%
2026-04-08	9.0500	9.3000	8.7500	9.0500	+20.506%	21	5,635	-47.514%
2026-04-07	7.2400	8.6500	7.2400	7.5100	+1.486%	24	5,635	-36.751%
2026-04-06	7.3200	7.4000	7.3200	7.4000	+2.778%	27	5,634	-35.811%
2026-04-02	7.0000	7.2000	6.8000	7.2000	-4.000%	6	5,631	-34.028%
2026-04-01	7.6100	7.6500	7.5000	7.5000	+13.809%	3	5,631	-36.667%
2026-03-31	5.5300	6.5900	5.5300	6.5900	+25.524%	19	5,631	-27.921%
2026-03-30	6.1000	6.1000	5.1000	5.2500	-22.794%	71	5,615	-9.524%
2026-03-27	7.9000	7.9000	6.7000	6.8000	-15.528%	16	5,614	-30.147%
2026-03-26	8.4000	8.4000	7.9500	8.0500	-8.523%	16	5,607	-40.994%
2026-03-24	8.8000	8.8000	8.8000	8.8000	+1.734%	1	5,612	-46.023%
2026-03-23	9.0100	9.1000	8.6500	8.6500	+7.721%	10	5,611	-45.087%
2026-03-20	8.7100	8.8500	8.0300	8.0300	-8.646%	8	5,602	-40.847%
2026-03-19	9.2500	9.2500	8.5000	8.7900	-6.589%	69	5,605	-45.961%
2026-03-17	9.4100	9.4100	9.4100	9.4100	-2.990%	1	5,604	-49.522%
2026-03-16	10.1600	10.1600	9.7000	9.7000	+8.989%	7	5,603	-51.031%
2026-03-13	9.5600	9.5600	8.9000	8.9000	-6.316%	58	5,601	-46.629%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-11.049%	1	5,607	-50.000%
2026-03-11	11.1000	11.1000	10.6800	10.6800	+4.501%	3	5,606	-55.524%
2026-03-10	10.2200	10.2200	10.2200	10.2200	+7.579%	2	5,608	-53.523%
2026-03-09	9.0000	9.5000	9.0000	9.5000	+9.827%	3	5,606	-50.000%
2026-03-06	9.9000	10.1900	8.6500	8.6500	-15.692%	14	5,607	-45.087%
2026-03-05	10.0000	10.2600	10.0000	10.2600	-2.933%	3	5,608	-53.704%
2026-03-04	10.1600	11.7500	9.8500	10.5700	+11.852%	22	5,606	-55.061%
2026-03-03	9.3000	9.7900	8.7500	9.4500	+0.106%	30	5,607	-49.735%
2026-03-02	9.4400	9.4400	9.4400	9.4400	-3.967%	1	5,594	-49.682%
2026-02-27	10.4000	10.4000	9.2900	9.8300	-12.389%	14	5,595	-51.679%
2026-02-26	11.2000	11.2200	10.9600	11.2200	-2.857%	15	5,597	-57.665%
2026-02-25	12.4000	12.4000	11.5500	11.5500	-5.328%	30	5,590	-58.874%
2026-02-24	11.6800	12.2000	11.6800	12.2000	+8.541%	4	5,590	-61.066%
2026-02-23	10.9100	11.3300	10.9100	11.2400	-0.089%	123	5,593	-57.740%
2026-02-20	12.5000	12.5000	11.2500	11.2500	-11.417%	140	5,567	-57.778%
2026-02-19	12.7500	12.7500	12.1500	12.7000	-2.757%	12	5,571	-62.598%
2026-02-18	13.5000	13.8500	13.0600	13.0600	-14.641%	6	5,569	-63.629%
2026-02-17	14.6100	15.3000	13.9000	15.3000	-0.131%	14	5,573	-68.954%
2026-02-13	15.3500	15.4500	15.0500	15.3200	-3.648%	216	5,569	-68.995%
2026-02-12	16.4200	16.4200	15.8800	15.9000	-9.659%	14	5,569	-70.126%
2026-02-10	17.5000	18.1600	17.0000	17.6000	-2.493%	16	5,556	-73.011%
2026-02-09	18.0000	18.2000	18.0000	18.0500	+16.452%	66	5,552	-73.684%
2026-02-06	15.5000	15.5000	15.5000	15.5000	+43.121%	2	5,552	-69.355%
2026-02-05	10.7100	10.8300	10.7100	10.8300	-14.724%	3	5,554	-56.140%
2026-02-04	12.7500	12.7500	12.7000	12.7000	-16.721%	51	5,556	-62.598%
2026-02-03	16.4000	16.4000	15.0000	15.2500	-2.556%	3	5,557	-68.852%
2026-02-02	13.6000	15.6500	13.6000	15.6500	+8.230%	64	5,557	-69.649%
2026-01-30	15.8000	15.8000	14.4600	14.4600	-16.513%	34	5,583	-67.151%
2026-01-29	17.5000	17.5000	16.7000	17.3200	-2.147%	10	5,566	-72.575%
2026-01-28	20.2500	20.6000	17.7000	17.7000	-6.842%	10	5,562	-73.164%
2026-01-27	15.9500	19.6200	15.9500	19.0000	+23.779%	74	5,563	-75.000%
2026-01-26	18.0000	19.0000	15.3500	15.3500	-10.756%	41	5,514	-69.055%
2026-01-23	14.6500	17.3000	14.6500	17.2000	+18.621%	56	5,513	-72.384%
2026-01-22	14.5000	14.5000	13.9600	14.5000	+7.647%	72	5,478	-67.241%
2026-01-21	15.3000	15.3000	13.4700	13.4700	-7.740%	25	5,477	-64.736%
2026-01-20	15.0400	15.0400	13.8000	14.6000	-7.006%	20	5,476	-67.466%
2026-01-16	13.5000	15.7000	13.5000	15.7000	+7.978%	38	5,474	-69.745%
2026-01-15	14.5400	14.6300	14.5400	14.5400	+0.276%	9	5,474	-67.331%
2026-01-14	13.9000	14.5000	13.9000	14.5000	-5.599%	11	5,474	-67.241%
2026-01-13	16.5100	16.5100	15.3600	15.3600	-4.596%	27	5,476	-69.076%
2026-01-12	14.8700	17.5000	14.8700	16.1000	-1.649%	1,210	5,477	-70.497%
2026-01-09	15.0000	16.7500	15.0000	16.3700	+25.057%	4,126	4,314	-70.984%
2026-01-08	14.0000	14.0000	12.0000	13.0900	+10.464%	8	330	-63.713%
2026-01-06	11.8500	11.8500	11.8500	11.8500	-0.837%	1	324	-59.916%
2026-01-05	11.2600	11.9500	11.2600	11.9500	+13.485%	20	324	-60.251%
2026-01-02	8.5000	10.8000	8.5000	10.5300	+13.226%	26	324	-54.891%
2025-12-31	8.5300	9.3000	8.5300	9.3000	+20.000%	21	293	-48.925%
2025-12-30	8.8400	8.8400	7.7500	7.7500	-8.824%	3	293	-38.710%
2025-12-26	8.7000	8.7000	8.5000	8.5000	-16.667%	21	291	-44.118%
2025-12-24	9.7400	10.2000	9.7400	10.2000	+6.250%	2	290	-53.431%
2025-12-23	9.6000	9.6000	9.6000	9.6000	-8.918%	1	290	-50.521%
2025-12-22	9.8600	11.1000	9.8600	10.5400	+28.537%	4	289	-54.934%
2025-12-19	8.2000	8.2000	8.2000	8.2000	+0.613%	1	288	-42.073%
2025-12-18	8.1800	8.1800	7.6700	8.1500	+16.429%	6	287	-41.718%
2025-12-17	8.1600	8.1600	7.0000	7.0000	-12.500%	4	286	-32.143%
2025-12-16	8.0000	8.0000	8.0000	8.0000	+8.108%	2	285	-40.625%
2025-12-15	8.5500	8.8000	7.4000	7.4000	-42.052%	6	285	-35.811%
2025-12-10	12.7700	12.7700	12.7700	12.7700	-4.985%	1	285	-62.803%
2025-12-09	13.6000	13.6000	13.4400	13.4400	+10.891%	9	285	-64.658%
2025-12-08	12.1200	12.1200	12.1200	12.1200	-5.016%	2	280	-60.809%
2025-12-05	12.0000	12.7600	12.0000	12.7600	+9.528%	6	280	-62.774%
2025-12-03	11.6500	11.6500	11.6500	11.6500	+4.018%	3	277	-59.227%
2025-12-02	11.2000	11.2000	11.2000	11.2000	+2.377%	1	277	-57.589%
2025-12-01	9.2000	10.9400	9.2000	10.9400	+16.383%	32	277	-56.581%
2025-11-26	9.0500	9.4000	9.0000	9.4000	+15.337%	6	247	-49.468%
2025-11-25	8.1500	8.1500	8.1500	8.1500	-4.678%	1	247	-41.718%
2025-11-24	8.1000	9.2500	8.0500	8.5500	+14.000%	16	248	-44.444%
2025-11-21	7.3500	7.5500	6.5000	7.5000	-12.791%	80	244	-36.667%
2025-11-20	10.5800	10.5800	8.6000	8.6000	-9.378%	5	244	-44.767%
2025-11-19	9.4900	9.4900	9.4900	9.4900	+11.647%	5	246	-49.947%
2025-11-17	9.2500	9.3000	8.5000	8.5000	+0.950%	8	246	-44.118%
2025-11-14	8.4200	8.4200	8.4200	8.4200	+1.324%	1	251	-43.587%
2025-11-13	9.0000	9.0000	8.3100	8.3100	-18.529%	12	251	-42.840%
2025-11-12	11.0200	11.0200	10.0800	10.2000	-12.821%	3	249	-53.431%
2025-11-11	11.8100	11.9000	10.3800	11.7000	-15.217%	10	253	-59.402%
2025-11-10	13.5000	14.0500	13.4500	13.8000	+15.000%	13	253	-65.580%
2025-11-07	13.0000	13.0000	12.0000	12.0000	-19.463%	2	249	-60.417%
2025-11-06	14.9000	14.9000	14.9000	14.9000	-1.650%	3	249	-68.121%
2025-11-05	15.3700	15.3700	15.1500	15.1500	-0.656%	2	246	-68.647%
2025-11-04	15.0000	15.2500	14.0000	15.2500	+1.667%	28	246	-68.852%
2025-11-03	16.9500	16.9500	15.0000	15.0000	-4.580%	35	241	-68.333%
2025-10-31	15.7200	15.7200	15.7200	15.7200	-0.443%	20	241	-69.784%
2025-10-30	15.8000	16.8000	15.3000	15.7900	-1.313%	29	221	-69.918%
2025-10-29	16.8900	16.8900	16.0000	16.0000	-11.602%	13	226	-70.313%
2025-10-28	16.5000	18.1000	16.5000	18.1000	+10.433%	5	230	-73.757%
2025-10-27	16.0000	16.3900	15.6800	16.3900	+1.173%	13	219	-71.019%
2025-10-24	16.5000	16.7000	16.2000	16.2000	+5.332%	157	219	-70.679%
2025-10-23	14.8300	15.3800	14.8300	15.3800	+18.308%	3	65	-69.116%
2025-10-22	14.0000	14.0000	12.2400	13.0000	-16.021%	18	63	-63.462%
2025-10-21	15.8900	16.1800	15.0000	15.4800	-0.129%	10	57	-69.315%
2025-10-20	15.5000	15.5000	15.5000	15.5000	-1.587%	1	52	-69.355%
2025-10-17	16.0000	16.0000	15.7500	15.7500	-12.011%	13	51	-69.841%
2025-10-16	17.5300	19.1000	17.5300	17.9000	+1.016%	39	38	-73.464%
2025-10-15	19.5000	19.5000	16.6700	17.7200	+2.963%	4	19	-73.194%
2025-10-14	16.6500	17.2100	16.6500	17.2100	-0.290%	7	18	-72.400%
2025-10-13	17.2500	17.9400	17.1000	17.2600	0.000%	15	13	-72.480%

.dark-mode .C1Xbhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1Xbhr{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C50APLD Jan 21 2028 50.00 Call (APLD280121C00050000)option OPRA

APLD20280121C50
APLD Jan 21 2028 50.00 Call (APLD280121C00050000)
option OPRA