Dark

APLD20280121C47
APLD Jan 21 2028 47.00 Call (APLD280121C00047000)
option OPRA

EOD

Sep 28, 2026

5.43-18.468%(-1.23)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.4300	5.4300	5.4300	5.4300	-18.468%	10	705	0.000%
2026-09-18	6.2100	6.6600	6.2100	6.6600	+31.881%	16	695	-18.468%
2026-09-15	5.0500	5.0500	5.0500	5.0500	-5.784%	1	695	+7.525%
2026-09-14	5.3600	5.3600	5.3600	5.3600	-9.916%	14	695	+1.306%
2026-09-10	5.9500	5.9700	5.9500	5.9500	-11.194%	25	681	-8.739%
2026-09-09	6.7000	6.7000	6.7000	6.7000	+11.667%	4	678	-18.955%
2026-09-03	6.0000	6.0000	6.0000	6.0000	+11.111%	10	674	-9.500%
2026-09-02	5.3200	5.4000	5.3200	5.4000	+0.935%	3	674	+0.556%
2026-09-01	5.3500	5.3500	5.3500	5.3500	-12.295%	2	674	+1.495%
2026-08-31	6.0800	6.1000	6.0800	6.1000	+0.494%	37	672	-10.984%
2026-08-28	6.0700	6.0700	6.0700	6.0700	-17.751%	14	672	-10.544%
2026-08-24	7.3800	7.3800	7.3800	7.3800	-8.889%	1	672	-26.423%
2026-08-20	7.8500	8.1000	7.8500	8.1000	-24.299%	6	672	-32.963%
2026-08-14	10.7000	10.7000	10.7000	10.7000	+12.632%	2	671	-49.252%
2026-08-10	9.5000	9.5000	9.5000	9.5000	+16.564%	1	671	-42.842%
2026-08-03	8.1500	8.1500	8.1500	8.1500	+18.116%	1	672	-33.374%
2026-07-29	8.7500	8.7500	6.9000	6.9000	-20.046%	7	672	-21.304%
2026-07-28	8.6500	8.6500	8.6300	8.6300	-14.129%	2	666	-37.080%
2026-07-24	10.0500	10.0500	10.0500	10.0500	-2.616%	1	665	-45.970%
2026-07-23	10.3200	10.3200	10.3200	10.3200	-3.551%	1	665	-47.384%
2026-07-22	10.7000	10.7000	10.7000	10.7000	+2.885%	1	665	-49.252%
2026-07-21	10.4000	10.4000	10.4000	10.4000	+12.432%	1	664	-47.788%
2026-07-20	9.2500	9.2500	9.2500	9.2500	+20.130%	1	663	-41.297%
2026-07-17	7.5500	7.9000	7.4300	7.7000	-4.229%	59	662	-29.481%
2026-07-16	9.4400	9.4400	8.0400	8.0400	-18.788%	17	655	-32.463%
2026-07-15	9.8500	9.9000	9.8500	9.9000	+2.062%	4	646	-45.152%
2026-07-14	9.6000	9.7000	9.6000	9.7000	-3.000%	13	646	-44.021%
2026-07-13	9.9600	10.0600	9.9600	10.0000	-17.424%	28	646	-45.700%
2026-07-10	12.0000	12.1100	12.0000	12.1100	-5.391%	14	641	-55.161%
2026-07-09	12.9000	12.9000	12.8000	12.8000	+13.074%	2	641	-57.578%
2026-07-08	11.9800	11.9800	11.1000	11.3200	-15.836%	29	643	-52.032%
2026-07-06	14.4100	15.7000	13.4500	13.4500	+5.078%	17	633	-59.628%
2026-07-02	13.2000	13.2000	11.6500	12.8000	-19.395%	50	636	-57.578%
2026-07-01	14.8300	16.0000	14.8300	15.8800	-2.993%	44	636	-65.806%
2026-06-30	16.3700	16.3700	16.3700	16.3700	+1.049%	1	665	-66.830%
2026-06-29	18.1500	18.1500	15.5000	16.2000	-4.706%	4	665	-66.481%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-9.574%	1	663	-68.059%
2026-06-25	18.8000	18.8000	18.8000	18.8000	+1.130%	2	664	-71.117%
2026-06-24	21.8500	21.8500	18.1500	18.5900	-13.855%	15	662	-70.791%
2026-06-23	20.3500	22.2600	19.3000	21.5800	-2.353%	21	671	-74.838%
2026-06-22	23.4700	23.7500	22.1000	22.1000	-3.704%	14	661	-75.430%
2026-06-18	23.3800	23.3800	22.7100	22.9500	+0.658%	12	658	-76.340%
2026-06-17	24.3000	24.4000	22.6500	22.8000	-2.813%	24	658	-76.184%
2026-06-16	25.0300	25.0300	23.0000	23.4600	+4.359%	18	649	-76.854%
2026-06-15	24.0000	24.0000	22.4800	22.4800	+4.558%	14	653	-75.845%
2026-06-12	21.7500	21.7500	21.5000	21.5000	+13.397%	3	643	-74.744%
2026-06-11	18.2000	19.4500	18.2000	18.9600	+3.890%	21	644	-71.361%
2026-06-10	18.0000	18.3000	18.0000	18.2500	-10.319%	9	643	-70.247%
2026-06-09	17.8000	20.3500	17.8000	20.3500	+4.466%	11	635	-73.317%
2026-06-08	19.2500	19.5500	19.2000	19.4800	+12.928%	20	624	-72.125%
2026-06-05	17.6500	18.1300	17.0000	17.2500	-17.740%	20	624	-68.522%
2026-06-04	21.3100	21.4000	20.3000	20.9700	-3.586%	21	623	-74.106%
2026-06-03	24.9000	24.9000	21.7500	21.7500	-12.121%	11	607	-75.034%
2026-06-02	24.7500	24.7500	24.7500	24.7500	-1.786%	1	603	-78.061%
2026-06-01	23.7900	25.4600	23.7900	25.2000	+6.825%	19	602	-78.452%
2026-05-29	24.2000	25.5000	23.0000	23.5900	-5.640%	35	609	-76.982%
2026-05-28	25.4900	26.0000	23.5400	25.0000	+2.041%	62	587	-78.280%
2026-05-27	22.0000	24.5000	22.0000	24.5000	+10.759%	8	590	-77.837%
2026-05-26	24.1000	25.0000	22.1200	22.1200	+0.545%	17	586	-75.452%
2026-05-22	22.7500	23.2000	22.0000	22.0000	-8.524%	32	580	-75.318%
2026-05-21	22.0000	24.1600	22.0000	24.0500	+43.155%	18	582	-77.422%
2026-05-20	16.8000	16.8000	16.8000	16.8000	+11.776%	7	582	-67.679%
2026-05-19	14.9500	15.0300	14.9500	15.0300	-11.588%	3	562	-63.872%
2026-05-18	17.0000	17.3000	16.8800	17.0000	-20.188%	19	562	-68.059%
2026-05-15	21.0000	21.3000	20.0000	21.3000	-8.387%	51	562	-74.507%
2026-05-14	23.0200	23.2500	22.0000	23.2500	+3.517%	20	522	-76.645%
2026-05-13	20.5500	22.4600	20.5500	22.4600	+17.653%	26	497	-75.824%
2026-05-12	20.5700	21.3000	19.0900	19.0900	-10.794%	19	497	-71.556%
2026-05-11	22.4400	23.0000	21.4000	21.4000	+14.133%	5	497	-74.626%
2026-05-07	20.7100	20.7100	18.7500	18.7500	+1.351%	12	495	-71.040%
2026-05-06	18.3500	18.5000	18.3500	18.5000	+37.037%	6	504	-70.649%
2026-05-04	13.2000	13.5000	13.2000	13.5000	+8.173%	28	498	-59.778%
2026-04-29	12.4800	12.4800	12.4800	12.4800	+0.241%	2	491	-56.490%
2026-04-28	12.5400	12.5400	12.4500	12.4500	-3.861%	10	489	-56.386%
2026-04-27	14.1000	14.3000	12.9500	12.9500	-19.113%	9	484	-58.069%
2026-04-24	16.0100	16.0100	16.0100	16.0100	+7.090%	40	485	-66.084%
2026-04-23	14.9500	14.9500	14.9500	14.9500	+3.175%	1	445	-63.679%
2026-04-21	14.4900	14.4900	14.4900	14.4900	+25.455%	3	442	-62.526%
2026-04-20	11.5500	11.6000	11.5000	11.5500	+5.963%	268	442	-52.987%
2026-04-17	10.5000	11.5000	10.5000	10.9000	+1.395%	12	216	-50.183%
2026-04-15	10.8000	10.8000	10.7500	10.7500	+25.731%	181	205	-49.488%
2026-04-09	8.5900	8.5900	8.5500	8.5500	-10.000%	3	42	-36.491%
2026-04-08	9.5500	9.5500	9.5000	9.5000	+24.672%	26	44	-42.842%
2026-04-06	7.7300	7.7300	7.6200	7.6200	+13.731%	6	54	-28.740%
2026-04-02	6.7000	6.7000	6.7000	6.7000	+24.074%	1	55	-18.955%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-24.686%	1	55	+0.556%
2026-03-27	7.7100	7.7100	7.1700	7.1700	-22.319%	2	54	-24.268%
2026-03-23	9.2300	9.2300	9.2300	9.2300	-5.624%	2	54	-41.170%
2026-03-17	9.7800	9.7800	9.7800	9.7800	+2.947%	1	52	-44.479%
2026-03-09	8.8000	9.5000	8.8000	9.5000	-5.473%	2	52	-42.842%
2026-03-05	10.0500	10.0500	10.0500	10.0500	-6.075%	20	52	-45.970%
2026-03-04	10.7000	10.7000	10.7000	10.7000	+11.808%	2	32	-49.252%
2026-03-03	9.7900	9.7900	9.5700	9.5700	-12.202%	3	32	-43.260%
2026-03-02	10.0500	10.9000	10.0500	10.9000	+6.758%	4	31	-50.183%
2026-02-27	10.0000	10.2100	10.0000	10.2100	-12.361%	2	32	-46.817%
2026-02-26	11.6500	11.6500	11.6500	11.6500	-5.821%	1	30	-53.391%
2026-02-05	12.3700	12.3700	12.3700	12.3700	-20.194%	4	30	-56.103%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-20.918%	1	33	-64.968%
2026-01-28	19.6000	19.6000	19.6000	19.6000	+12.385%	4	34	-72.296%
2026-01-27	17.4400	17.4400	17.4400	17.4400	+9.342%	1	34	-68.865%
2026-01-26	17.6300	18.5000	15.9500	15.9500	-10.242%	11	33	-65.956%
2026-01-23	16.2300	17.9000	16.2300	17.7700	+24.702%	51	32	-69.443%
2026-01-21	14.3500	14.3500	14.2500	14.2500	-6.126%	2	30	-61.895%
2026-01-20	15.1800	15.1800	15.1800	15.1800	+1.606%	4	30	-64.229%
2026-01-14	14.9400	14.9400	14.9400	14.9400	-11.335%	1	26	-63.655%
2026-01-13	16.8500	16.8500	16.8500	16.8500	-5.866%	4	26	-67.774%
2026-01-12	16.9500	17.9000	16.9500	17.9000	+5.294%	4	26	-69.665%
2026-01-09	13.8700	17.0000	13.8700	17.0000	+27.532%	26	26	-68.059%
2026-01-08	13.3300	13.3300	13.3300	13.3300	+31.719%	1	8	-59.265%
2025-12-24	10.1200	10.1200	10.1200	10.1200	+4.115%	1	8	-46.344%
2025-12-23	9.7200	9.7200	9.7200	9.7200	+1.250%	1	8	-44.136%
2025-12-19	9.6000	9.6000	9.6000	9.6000	+13.074%	1	7	-43.438%
2025-12-17	8.5500	8.5500	8.4900	8.4900	+9.407%	2	7	-36.042%
2025-12-16	8.2200	8.2200	7.7600	7.7600	+0.129%	2	7	-30.026%
2025-12-15	7.7500	7.7500	7.7500	7.7500	-36.319%	10	6	-29.935%
2025-12-11	12.1700	12.1700	12.1700	12.1700	-11.619%	1	1	-55.382%
2025-12-10	13.7700	13.7700	13.7700	13.7700	0.000%	1	1	-60.566%

.dark-mode .r6QLFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6QLFx{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C47APLD Jan 21 2028 47.00 Call (APLD280121C00047000)option OPRA

APLD20280121C47
APLD Jan 21 2028 47.00 Call (APLD280121C00047000)
option OPRA