Dark

APLD20280121C47
APLD Jan 21 2028 47.00 Call (APLD280121C00047000)
option OPRA

EOD

Aug 10, 2026

9.50+16.564%(+1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.5000	9.5000	9.5000	9.5000	+16.564%	1	671	0.000%
2026-08-03	8.1500	8.1500	8.1500	8.1500	+18.116%	1	672	+16.564%
2026-07-29	8.7500	8.7500	6.9000	6.9000	-20.046%	7	672	+37.681%
2026-07-28	8.6500	8.6500	8.6300	8.6300	-14.129%	2	666	+10.081%
2026-07-24	10.0500	10.0500	10.0500	10.0500	-2.616%	1	665	-5.473%
2026-07-23	10.3200	10.3200	10.3200	10.3200	-3.551%	1	665	-7.946%
2026-07-22	10.7000	10.7000	10.7000	10.7000	+2.885%	1	665	-11.215%
2026-07-21	10.4000	10.4000	10.4000	10.4000	+12.432%	1	664	-8.654%
2026-07-20	9.2500	9.2500	9.2500	9.2500	+20.130%	1	663	+2.703%
2026-07-17	7.5500	7.9000	7.4300	7.7000	-4.229%	59	662	+23.377%
2026-07-16	9.4400	9.4400	8.0400	8.0400	-18.788%	17	655	+18.159%
2026-07-15	9.8500	9.9000	9.8500	9.9000	+2.062%	4	646	-4.040%
2026-07-14	9.6000	9.7000	9.6000	9.7000	-3.000%	13	646	-2.062%
2026-07-13	9.9600	10.0600	9.9600	10.0000	-17.424%	28	646	-5.000%
2026-07-10	12.0000	12.1100	12.0000	12.1100	-5.391%	14	641	-21.552%
2026-07-09	12.9000	12.9000	12.8000	12.8000	+13.074%	2	641	-25.781%
2026-07-08	11.9800	11.9800	11.1000	11.3200	-15.836%	29	643	-16.078%
2026-07-06	14.4100	15.7000	13.4500	13.4500	+5.078%	17	633	-29.368%
2026-07-02	13.2000	13.2000	11.6500	12.8000	-19.395%	50	636	-25.781%
2026-07-01	14.8300	16.0000	14.8300	15.8800	-2.993%	44	636	-40.176%
2026-06-30	16.3700	16.3700	16.3700	16.3700	+1.049%	1	665	-41.967%
2026-06-29	18.1500	18.1500	15.5000	16.2000	-4.706%	4	665	-41.358%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-9.574%	1	663	-44.118%
2026-06-25	18.8000	18.8000	18.8000	18.8000	+1.130%	2	664	-49.468%
2026-06-24	21.8500	21.8500	18.1500	18.5900	-13.855%	15	662	-48.897%
2026-06-23	20.3500	22.2600	19.3000	21.5800	-2.353%	21	671	-55.978%
2026-06-22	23.4700	23.7500	22.1000	22.1000	-3.704%	14	661	-57.014%
2026-06-18	23.3800	23.3800	22.7100	22.9500	+0.658%	12	658	-58.606%
2026-06-17	24.3000	24.4000	22.6500	22.8000	-2.813%	24	658	-58.333%
2026-06-16	25.0300	25.0300	23.0000	23.4600	+4.359%	18	649	-59.506%
2026-06-15	24.0000	24.0000	22.4800	22.4800	+4.558%	14	653	-57.740%
2026-06-12	21.7500	21.7500	21.5000	21.5000	+13.397%	3	643	-55.814%
2026-06-11	18.2000	19.4500	18.2000	18.9600	+3.890%	21	644	-49.895%
2026-06-10	18.0000	18.3000	18.0000	18.2500	-10.319%	9	643	-47.945%
2026-06-09	17.8000	20.3500	17.8000	20.3500	+4.466%	11	635	-53.317%
2026-06-08	19.2500	19.5500	19.2000	19.4800	+12.928%	20	624	-51.232%
2026-06-05	17.6500	18.1300	17.0000	17.2500	-17.740%	20	624	-44.928%
2026-06-04	21.3100	21.4000	20.3000	20.9700	-3.586%	21	623	-54.697%
2026-06-03	24.9000	24.9000	21.7500	21.7500	-12.121%	11	607	-56.322%
2026-06-02	24.7500	24.7500	24.7500	24.7500	-1.786%	1	603	-61.616%
2026-06-01	23.7900	25.4600	23.7900	25.2000	+6.825%	19	602	-62.302%
2026-05-29	24.2000	25.5000	23.0000	23.5900	-5.640%	35	609	-59.729%
2026-05-28	25.4900	26.0000	23.5400	25.0000	+2.041%	62	587	-62.000%
2026-05-27	22.0000	24.5000	22.0000	24.5000	+10.759%	8	590	-61.224%
2026-05-26	24.1000	25.0000	22.1200	22.1200	+0.545%	17	586	-57.052%
2026-05-22	22.7500	23.2000	22.0000	22.0000	-8.524%	32	580	-56.818%
2026-05-21	22.0000	24.1600	22.0000	24.0500	+43.155%	18	582	-60.499%
2026-05-20	16.8000	16.8000	16.8000	16.8000	+11.776%	7	582	-43.452%
2026-05-19	14.9500	15.0300	14.9500	15.0300	-11.588%	3	562	-36.793%
2026-05-18	17.0000	17.3000	16.8800	17.0000	-20.188%	19	562	-44.118%
2026-05-15	21.0000	21.3000	20.0000	21.3000	-8.387%	51	562	-55.399%
2026-05-14	23.0200	23.2500	22.0000	23.2500	+3.517%	20	522	-59.140%
2026-05-13	20.5500	22.4600	20.5500	22.4600	+17.653%	26	497	-57.703%
2026-05-12	20.5700	21.3000	19.0900	19.0900	-10.794%	19	497	-50.236%
2026-05-11	22.4400	23.0000	21.4000	21.4000	+14.133%	5	497	-55.607%
2026-05-07	20.7100	20.7100	18.7500	18.7500	+1.351%	12	495	-49.333%
2026-05-06	18.3500	18.5000	18.3500	18.5000	+37.037%	6	504	-48.649%
2026-05-04	13.2000	13.5000	13.2000	13.5000	+8.173%	28	498	-29.630%
2026-04-29	12.4800	12.4800	12.4800	12.4800	+0.241%	2	491	-23.878%
2026-04-28	12.5400	12.5400	12.4500	12.4500	-3.861%	10	489	-23.695%
2026-04-27	14.1000	14.3000	12.9500	12.9500	-19.113%	9	484	-26.641%
2026-04-24	16.0100	16.0100	16.0100	16.0100	+7.090%	40	485	-40.662%
2026-04-23	14.9500	14.9500	14.9500	14.9500	+3.175%	1	445	-36.455%
2026-04-21	14.4900	14.4900	14.4900	14.4900	+25.455%	3	442	-34.438%
2026-04-20	11.5500	11.6000	11.5000	11.5500	+5.963%	268	442	-17.749%
2026-04-17	10.5000	11.5000	10.5000	10.9000	+1.395%	12	216	-12.844%
2026-04-15	10.8000	10.8000	10.7500	10.7500	+25.731%	181	205	-11.628%
2026-04-09	8.5900	8.5900	8.5500	8.5500	-10.000%	3	42	+11.111%
2026-04-08	9.5500	9.5500	9.5000	9.5000	+24.672%	26	44	0.000%
2026-04-06	7.7300	7.7300	7.6200	7.6200	+13.731%	6	54	+24.672%
2026-04-02	6.7000	6.7000	6.7000	6.7000	+24.074%	1	55	+41.791%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-24.686%	1	55	+75.926%
2026-03-27	7.7100	7.7100	7.1700	7.1700	-22.319%	2	54	+32.497%
2026-03-23	9.2300	9.2300	9.2300	9.2300	-5.624%	2	54	+2.925%
2026-03-17	9.7800	9.7800	9.7800	9.7800	+2.947%	1	52	-2.863%
2026-03-09	8.8000	9.5000	8.8000	9.5000	-5.473%	2	52	0.000%
2026-03-05	10.0500	10.0500	10.0500	10.0500	-6.075%	20	52	-5.473%
2026-03-04	10.7000	10.7000	10.7000	10.7000	+11.808%	2	32	-11.215%
2026-03-03	9.7900	9.7900	9.5700	9.5700	-12.202%	3	32	-0.731%
2026-03-02	10.0500	10.9000	10.0500	10.9000	+6.758%	4	31	-12.844%
2026-02-27	10.0000	10.2100	10.0000	10.2100	-12.361%	2	32	-6.954%
2026-02-26	11.6500	11.6500	11.6500	11.6500	-5.821%	1	30	-18.455%
2026-02-05	12.3700	12.3700	12.3700	12.3700	-20.194%	4	30	-23.201%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-20.918%	1	33	-38.710%
2026-01-28	19.6000	19.6000	19.6000	19.6000	+12.385%	4	34	-51.531%
2026-01-27	17.4400	17.4400	17.4400	17.4400	+9.342%	1	34	-45.528%
2026-01-26	17.6300	18.5000	15.9500	15.9500	-10.242%	11	33	-40.439%
2026-01-23	16.2300	17.9000	16.2300	17.7700	+24.702%	51	32	-46.539%
2026-01-21	14.3500	14.3500	14.2500	14.2500	-6.126%	2	30	-33.333%
2026-01-20	15.1800	15.1800	15.1800	15.1800	+1.606%	4	30	-37.418%
2026-01-14	14.9400	14.9400	14.9400	14.9400	-11.335%	1	26	-36.412%
2026-01-13	16.8500	16.8500	16.8500	16.8500	-5.866%	4	26	-43.620%
2026-01-12	16.9500	17.9000	16.9500	17.9000	+5.294%	4	26	-46.927%
2026-01-09	13.8700	17.0000	13.8700	17.0000	+27.532%	26	26	-44.118%
2026-01-08	13.3300	13.3300	13.3300	13.3300	+31.719%	1	8	-28.732%
2025-12-24	10.1200	10.1200	10.1200	10.1200	+4.115%	1	8	-6.126%
2025-12-23	9.7200	9.7200	9.7200	9.7200	+1.250%	1	8	-2.263%
2025-12-19	9.6000	9.6000	9.6000	9.6000	+13.074%	1	7	-1.042%
2025-12-17	8.5500	8.5500	8.4900	8.4900	+9.407%	2	7	+11.896%
2025-12-16	8.2200	8.2200	7.7600	7.7600	+0.129%	2	7	+22.423%
2025-12-15	7.7500	7.7500	7.7500	7.7500	-36.319%	10	6	+22.581%
2025-12-11	12.1700	12.1700	12.1700	12.1700	-11.619%	1	1	-21.939%
2025-12-10	13.7700	13.7700	13.7700	13.7700	0.000%	1	1	-31.009%

.dark-mode .dz0cfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dz0cfg{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C47APLD Jan 21 2028 47.00 Call (APLD280121C00047000)option OPRA

APLD20280121C47
APLD Jan 21 2028 47.00 Call (APLD280121C00047000)
option OPRA