Dark

APLD20280121C47
APLD Jan 21 2028 47.00 Call (APLD280121C00047000)
option OPRA

EOD

Jun 29, 2026

16.20-4.706%(-0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.1500	18.1500	15.5000	16.2000	-4.706%	4	665	0.000%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-9.574%	1	663	-4.706%
2026-06-25	18.8000	18.8000	18.8000	18.8000	+1.130%	2	664	-13.830%
2026-06-24	21.8500	21.8500	18.1500	18.5900	-13.855%	15	662	-12.856%
2026-06-23	20.3500	22.2600	19.3000	21.5800	-2.353%	21	671	-24.930%
2026-06-22	23.4700	23.7500	22.1000	22.1000	-3.704%	14	661	-26.697%
2026-06-18	23.3800	23.3800	22.7100	22.9500	+0.658%	12	658	-29.412%
2026-06-17	24.3000	24.4000	22.6500	22.8000	-2.813%	24	658	-28.947%
2026-06-16	25.0300	25.0300	23.0000	23.4600	+4.359%	18	649	-30.946%
2026-06-15	24.0000	24.0000	22.4800	22.4800	+4.558%	14	653	-27.936%
2026-06-12	21.7500	21.7500	21.5000	21.5000	+13.397%	3	643	-24.651%
2026-06-11	18.2000	19.4500	18.2000	18.9600	+3.890%	21	644	-14.557%
2026-06-10	18.0000	18.3000	18.0000	18.2500	-10.319%	9	643	-11.233%
2026-06-09	17.8000	20.3500	17.8000	20.3500	+4.466%	11	635	-20.393%
2026-06-08	19.2500	19.5500	19.2000	19.4800	+12.928%	20	624	-16.838%
2026-06-05	17.6500	18.1300	17.0000	17.2500	-17.740%	20	624	-6.087%
2026-06-04	21.3100	21.4000	20.3000	20.9700	-3.586%	21	623	-22.747%
2026-06-03	24.9000	24.9000	21.7500	21.7500	-12.121%	11	607	-25.517%
2026-06-02	24.7500	24.7500	24.7500	24.7500	-1.786%	1	603	-34.545%
2026-06-01	23.7900	25.4600	23.7900	25.2000	+6.825%	19	602	-35.714%
2026-05-29	24.2000	25.5000	23.0000	23.5900	-5.640%	35	609	-31.327%
2026-05-28	25.4900	26.0000	23.5400	25.0000	+2.041%	62	587	-35.200%
2026-05-27	22.0000	24.5000	22.0000	24.5000	+10.759%	8	590	-33.878%
2026-05-26	24.1000	25.0000	22.1200	22.1200	+0.545%	17	586	-26.763%
2026-05-22	22.7500	23.2000	22.0000	22.0000	-8.524%	32	580	-26.364%
2026-05-21	22.0000	24.1600	22.0000	24.0500	+43.155%	18	582	-32.640%
2026-05-20	16.8000	16.8000	16.8000	16.8000	+11.776%	7	582	-3.571%
2026-05-19	14.9500	15.0300	14.9500	15.0300	-11.588%	3	562	+7.784%
2026-05-18	17.0000	17.3000	16.8800	17.0000	-20.188%	19	562	-4.706%
2026-05-15	21.0000	21.3000	20.0000	21.3000	-8.387%	51	562	-23.944%
2026-05-14	23.0200	23.2500	22.0000	23.2500	+3.517%	20	522	-30.323%
2026-05-13	20.5500	22.4600	20.5500	22.4600	+17.653%	26	497	-27.872%
2026-05-12	20.5700	21.3000	19.0900	19.0900	-10.794%	19	497	-15.139%
2026-05-11	22.4400	23.0000	21.4000	21.4000	+14.133%	5	497	-24.299%
2026-05-07	20.7100	20.7100	18.7500	18.7500	+1.351%	12	495	-13.600%
2026-05-06	18.3500	18.5000	18.3500	18.5000	+37.037%	6	504	-12.432%
2026-05-04	13.2000	13.5000	13.2000	13.5000	+8.173%	28	498	+20.000%
2026-04-29	12.4800	12.4800	12.4800	12.4800	+0.241%	2	491	+29.808%
2026-04-28	12.5400	12.5400	12.4500	12.4500	-3.861%	10	489	+30.120%
2026-04-27	14.1000	14.3000	12.9500	12.9500	-19.113%	9	484	+25.097%
2026-04-24	16.0100	16.0100	16.0100	16.0100	+7.090%	40	485	+1.187%
2026-04-23	14.9500	14.9500	14.9500	14.9500	+3.175%	1	445	+8.361%
2026-04-21	14.4900	14.4900	14.4900	14.4900	+25.455%	3	442	+11.801%
2026-04-20	11.5500	11.6000	11.5000	11.5500	+5.963%	268	442	+40.260%
2026-04-17	10.5000	11.5000	10.5000	10.9000	+1.395%	12	216	+48.624%
2026-04-15	10.8000	10.8000	10.7500	10.7500	+25.731%	181	205	+50.698%
2026-04-09	8.5900	8.5900	8.5500	8.5500	-10.000%	3	42	+89.474%
2026-04-08	9.5500	9.5500	9.5000	9.5000	+24.672%	26	44	+70.526%
2026-04-06	7.7300	7.7300	7.6200	7.6200	+13.731%	6	54	+112.598%
2026-04-02	6.7000	6.7000	6.7000	6.7000	+24.074%	1	55	+141.791%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-24.686%	1	55	+200.000%
2026-03-27	7.7100	7.7100	7.1700	7.1700	-22.319%	2	54	+125.941%
2026-03-23	9.2300	9.2300	9.2300	9.2300	-5.624%	2	54	+75.515%
2026-03-17	9.7800	9.7800	9.7800	9.7800	+2.947%	1	52	+65.644%
2026-03-09	8.8000	9.5000	8.8000	9.5000	-5.473%	2	52	+70.526%
2026-03-05	10.0500	10.0500	10.0500	10.0500	-6.075%	20	52	+61.194%
2026-03-04	10.7000	10.7000	10.7000	10.7000	+11.808%	2	32	+51.402%
2026-03-03	9.7900	9.7900	9.5700	9.5700	-12.202%	3	32	+69.279%
2026-03-02	10.0500	10.9000	10.0500	10.9000	+6.758%	4	31	+48.624%
2026-02-27	10.0000	10.2100	10.0000	10.2100	-12.361%	2	32	+58.668%
2026-02-26	11.6500	11.6500	11.6500	11.6500	-5.821%	1	30	+39.056%
2026-02-05	12.3700	12.3700	12.3700	12.3700	-20.194%	4	30	+30.962%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-20.918%	1	33	+4.516%
2026-01-28	19.6000	19.6000	19.6000	19.6000	+12.385%	4	34	-17.347%
2026-01-27	17.4400	17.4400	17.4400	17.4400	+9.342%	1	34	-7.110%
2026-01-26	17.6300	18.5000	15.9500	15.9500	-10.242%	11	33	+1.567%
2026-01-23	16.2300	17.9000	16.2300	17.7700	+24.702%	51	32	-8.835%
2026-01-21	14.3500	14.3500	14.2500	14.2500	-6.126%	2	30	+13.684%
2026-01-20	15.1800	15.1800	15.1800	15.1800	+1.606%	4	30	+6.719%
2026-01-14	14.9400	14.9400	14.9400	14.9400	-11.335%	1	26	+8.434%
2026-01-13	16.8500	16.8500	16.8500	16.8500	-5.866%	4	26	-3.858%
2026-01-12	16.9500	17.9000	16.9500	17.9000	+5.294%	4	26	-9.497%
2026-01-09	13.8700	17.0000	13.8700	17.0000	+27.532%	26	26	-4.706%
2026-01-08	13.3300	13.3300	13.3300	13.3300	+31.719%	1	8	+21.530%
2025-12-24	10.1200	10.1200	10.1200	10.1200	+4.115%	1	8	+60.079%
2025-12-23	9.7200	9.7200	9.7200	9.7200	+1.250%	1	8	+66.667%
2025-12-19	9.6000	9.6000	9.6000	9.6000	+13.074%	1	7	+68.750%
2025-12-17	8.5500	8.5500	8.4900	8.4900	+9.407%	2	7	+90.813%
2025-12-16	8.2200	8.2200	7.7600	7.7600	+0.129%	2	7	+108.763%
2025-12-15	7.7500	7.7500	7.7500	7.7500	-36.319%	10	6	+109.032%
2025-12-11	12.1700	12.1700	12.1700	12.1700	-11.619%	1	1	+33.114%
2025-12-10	13.7700	13.7700	13.7700	13.7700	0.000%	1	1	+17.647%

.dark-mode .HSF35R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSF35R{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C47APLD Jan 21 2028 47.00 Call (APLD280121C00047000)option OPRA

APLD20280121C47
APLD Jan 21 2028 47.00 Call (APLD280121C00047000)
option OPRA