Dark

APLD20280121C40
APLD Jan 21 2028 40.00 Call (APLD280121C00040000)
option OPRA

EOD

Sep 30, 2026

5.96-8.308%(-0.54)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.3000	6.3000	5.9600	5.9600	-8.308%	28	7,864	0.000%
2026-09-29	6.2000	6.6700	6.2000	6.5000	+1.562%	23	7,863	-8.308%
2026-09-28	6.7000	6.7000	6.2500	6.4000	-7.781%	132	7,860	-6.875%
2026-09-25	7.4000	7.4000	6.9400	6.9400	-10.452%	9	7,738	-14.121%
2026-09-24	7.5000	7.7500	7.2700	7.7500	-3.846%	23	7,736	-23.097%
2026-09-23	8.2000	8.3000	8.0600	8.0600	-5.176%	48	7,736	-26.055%
2026-09-22	8.4100	8.5000	8.3500	8.5000	+0.592%	18	7,749	-29.882%
2026-09-21	8.0000	8.4500	8.0000	8.4500	+8.056%	23	7,751	-29.467%
2026-09-18	7.5700	7.8200	7.2000	7.8200	+7.862%	56	7,771	-23.785%
2026-09-17	7.0700	7.4000	6.4500	7.2500	+18.852%	60	7,789	-17.793%
2026-09-16	6.3900	6.4100	6.1000	6.1000	+5.172%	59	7,802	-2.295%
2026-09-15	6.2500	6.4500	5.8000	5.8000	-8.661%	57	7,832	+2.759%
2026-09-14	6.3000	6.8000	6.3000	6.3500	-15.782%	73	7,804	-6.142%
2026-09-11	7.3300	7.6000	7.3300	7.5400	+6.197%	13	7,760	-20.955%
2026-09-10	7.4500	7.8500	7.1000	7.1000	-10.692%	19	7,758	-16.056%
2026-09-09	8.7400	8.7500	7.8900	7.9500	-0.625%	26	7,746	-25.031%
2026-09-08	8.0000	8.9100	7.9000	8.0000	+7.383%	89	7,749	-25.500%
2026-09-04	7.2400	7.4500	7.2400	7.4500	+5.674%	2	7,783	-20.000%
2026-09-03	6.7300	7.2700	6.7300	7.0500	+4.755%	25	7,783	-15.461%
2026-09-02	6.9600	6.9600	6.2200	6.7300	+2.748%	258	7,769	-11.441%
2026-09-01	6.5500	6.7000	6.3000	6.5500	-9.655%	87	7,532	-9.008%
2026-08-31	7.2000	7.2500	6.8000	7.2500	+0.694%	76	7,532	-17.793%
2026-08-28	8.1500	8.1500	7.1500	7.2000	-16.763%	5,783	7,506	-17.222%
2026-08-27	8.6900	9.2000	8.6500	8.6500	+2.976%	15	1,976	-31.098%
2026-08-26	9.2500	9.2500	8.3800	8.4000	-10.638%	17	1,972	-29.048%
2026-08-25	9.0500	9.4000	9.0500	9.4000	+8.922%	5	1,960	-36.596%
2026-08-24	8.1500	8.6300	8.1500	8.6300	-0.346%	8	1,959	-30.939%
2026-08-21	8.8500	8.8500	8.6000	8.6600	-7.872%	34	1,958	-31.178%
2026-08-19	8.8900	9.4000	8.6600	9.4000	-2.591%	55	1,936	-36.596%
2026-08-18	10.8700	10.8700	9.6500	9.6500	-17.167%	71	1,961	-38.238%
2026-08-17	11.2000	11.7800	11.1000	11.6500	+1.304%	7	1,896	-48.841%
2026-08-14	11.4000	11.8100	10.9600	11.5000	-3.766%	21	1,893	-48.174%
2026-08-13	12.0000	12.3200	11.9500	11.9500	0.000%	12	1,894	-50.126%
2026-08-12	11.8500	12.0000	11.4000	11.9500	+8.834%	23	1,889	-50.126%
2026-08-11	11.0000	11.0000	10.9800	10.9800	+4.571%	2	1,868	-45.719%
2026-08-10	11.3500	11.7200	10.5000	10.5000	-4.110%	34	1,868	-43.238%
2026-08-07	11.3000	11.3000	10.9500	10.9500	-2.232%	2	1,864	-45.571%
2026-08-06	11.7000	11.7000	11.2000	11.2000	-5.882%	2	1,864	-46.786%
2026-08-05	12.5000	12.7500	11.9000	11.9000	-8.108%	41	1,863	-49.916%
2026-08-04	11.9000	12.9500	11.9000	12.9500	+14.602%	7	1,835	-53.977%
2026-08-03	11.5500	11.7500	11.3000	11.3000	+12.438%	9	1,832	-47.257%
2026-07-31	10.9500	10.9500	9.8300	10.0500	-4.286%	21	1,832	-40.697%
2026-07-30	10.5300	10.6500	10.4000	10.5000	+40.187%	10	1,830	-43.238%
2026-07-29	8.1000	8.5000	7.4900	7.4900	-21.979%	31	1,829	-20.427%
2026-07-28	8.8500	9.7400	8.8500	9.6000	+1.695%	36	1,823	-37.917%
2026-07-27	10.4100	10.6500	9.2100	9.4400	-5.600%	53	1,828	-36.864%
2026-07-24	11.0000	11.0000	10.0000	10.0000	-14.749%	28	1,796	-40.400%
2026-07-23	12.3000	12.3000	11.5900	11.7300	+0.256%	717	1,775	-49.190%
2026-07-22	11.6900	12.5100	11.6900	11.7000	+0.429%	254	2,065	-49.060%
2026-07-21	11.5900	12.2200	11.5900	11.6500	+10.741%	27	1,823	-48.841%
2026-07-20	10.7500	10.8000	10.3300	10.5200	+19.139%	18	1,821	-43.346%
2026-07-17	9.0000	9.6000	8.0000	8.8300	-2.967%	95	1,826	-32.503%
2026-07-16	10.5000	10.5000	9.0700	9.1000	-18.018%	500	1,809	-34.505%
2026-07-15	10.8000	11.3400	10.4600	11.1000	+0.909%	293	1,345	-46.306%
2026-07-14	11.2500	11.2500	10.6500	11.0000	-1.873%	27	1,100	-45.818%
2026-07-13	12.2600	12.2600	11.2100	11.2100	-13.235%	36	1,096	-46.833%
2026-07-10	14.2000	14.2000	12.9200	12.9200	-9.014%	158	1,067	-53.870%
2026-07-09	14.0600	14.7600	13.7500	14.2000	+7.576%	121	1,136	-58.028%
2026-07-08	12.9900	13.2000	12.2800	13.2000	-3.297%	69	1,213	-54.848%
2026-07-07	13.7500	14.2000	12.5000	13.6500	-9.000%	124	1,234	-56.337%
2026-07-06	15.5000	16.3700	14.6800	15.0000	+7.143%	32	1,336	-60.267%
2026-07-02	15.8000	16.1000	13.7500	14.0000	-14.110%	177	1,345	-57.429%
2026-07-01	16.4600	17.1000	16.0000	16.3000	-7.649%	11	1,345	-63.436%
2026-06-30	17.5800	20.1000	17.3700	17.6500	-2.486%	117	1,343	-66.232%
2026-06-29	19.8200	19.8200	16.8000	18.1000	-4.987%	34	1,304	-67.072%
2026-06-26	19.5500	19.8100	19.0000	19.0500	-3.053%	23	1,302	-68.714%
2026-06-25	19.5000	20.7000	19.5000	19.6500	-6.739%	42	1,282	-69.669%
2026-06-24	23.3000	23.3000	20.5000	21.0700	-9.376%	13	1,308	-71.713%
2026-06-23	21.4800	24.7500	21.4800	23.2500	-6.061%	65	1,300	-74.366%
2026-06-22	24.0000	24.7500	24.0000	24.7500	-1.980%	9	1,292	-75.919%
2026-06-18	25.0000	25.2500	24.7400	25.2500	+2.851%	6	1,291	-76.396%
2026-06-17	26.0000	26.4100	24.5500	24.5500	-3.989%	12	1,291	-75.723%
2026-06-16	26.2500	27.0000	24.4500	25.5700	-0.891%	83	1,286	-76.691%
2026-06-15	25.0000	25.8000	24.7400	25.8000	+13.357%	11	1,314	-76.899%
2026-06-12	22.6000	24.2000	22.6000	22.7600	+10.754%	21	1,323	-73.814%
2026-06-11	19.5000	20.5500	18.8200	20.5500	+3.788%	45	1,331	-70.998%
2026-06-10	21.1700	22.0000	19.3900	19.8000	-8.756%	149	1,326	-69.899%
2026-06-09	24.6400	24.6400	19.0000	21.7000	+2.844%	53	1,246	-72.535%
2026-06-08	22.1000	22.1000	19.8800	21.1000	+2.927%	152	1,221	-71.754%
2026-06-05	20.6200	21.0000	18.9000	20.5000	-13.209%	69	1,189	-70.927%
2026-06-04	22.1000	24.4000	22.1000	23.6200	-3.867%	32	1,172	-74.767%
2026-06-03	25.4500	26.2500	24.5500	24.5700	-6.967%	72	1,150	-75.743%
2026-06-02	27.4000	27.4000	26.0000	26.4100	-1.822%	5	1,136	-77.433%
2026-06-01	25.0000	28.2300	25.0000	26.9000	+4.142%	13	1,133	-77.844%
2026-05-29	27.4000	27.5000	24.8500	25.8300	-4.862%	17	1,141	-76.926%
2026-05-28	27.6000	28.0000	26.2500	27.1500	+2.453%	38	1,133	-78.048%
2026-05-27	23.6500	27.0000	23.6200	26.5000	+9.776%	229	1,138	-77.509%
2026-05-26	24.7500	25.9000	23.7900	24.1400	-0.984%	150	1,346	-75.311%
2026-05-22	24.3000	25.1600	24.3000	24.3800	-6.947%	121	1,289	-75.554%
2026-05-21	21.5800	26.5300	21.5800	26.2000	+39.066%	50	1,310	-77.252%
2026-05-20	17.0000	18.9100	17.0000	18.8400	+7.966%	165	1,310	-68.365%
2026-05-19	17.8500	17.8500	16.3500	17.4500	-7.181%	36	1,246	-65.845%
2026-05-18	20.0000	20.1100	17.6500	18.8000	-10.476%	55	1,246	-68.298%
2026-05-15	23.0000	23.0000	21.0000	21.0000	-15.493%	39	1,246	-71.619%
2026-05-14	24.0000	25.6500	23.5800	24.8500	+3.542%	33	1,219	-76.016%
2026-05-13	22.5000	24.5000	22.2600	24.0000	+1.480%	23	1,235	-75.167%
2026-05-12	23.8100	23.8100	20.5000	23.6500	-2.313%	67	1,235	-74.799%
2026-05-11	20.1000	24.9000	20.1000	24.2100	+16.675%	38	1,235	-75.382%
2026-05-08	20.5500	21.4500	20.4100	20.7500	-1.190%	9	1,233	-71.277%
2026-05-07	21.2000	22.4500	19.9800	21.0000	-6.667%	23	1,231	-71.619%
2026-05-06	20.3500	22.5000	19.6000	22.5000	+18.110%	141	1,236	-73.511%
2026-05-05	17.0000	19.2200	16.4000	19.0500	+18.323%	73	1,283	-68.714%
2026-05-04	14.8900	16.1500	14.8900	16.1000	+7.262%	46	1,249	-62.981%
2026-05-01	15.2000	15.4500	14.9900	15.0100	-4.395%	23	1,260	-60.293%
2026-04-30	14.7400	15.7000	14.7400	15.7000	+21.705%	12	1,260	-62.038%
2026-04-29	14.4500	14.4500	12.9000	12.9000	-6.859%	35	1,257	-53.798%
2026-04-28	13.5000	13.9000	12.9500	13.8500	-7.667%	18	1,292	-56.968%
2026-04-27	15.8700	15.8700	14.8000	15.0000	-4.153%	61	1,286	-60.267%
2026-04-24	17.8000	17.8000	15.6500	15.6500	-3.692%	89	1,317	-61.917%
2026-04-23	16.0000	17.1000	15.6000	16.2500	+17.754%	75	1,311	-63.323%
2026-04-22	14.0500	14.0500	13.0500	13.8000	+4.151%	207	1,315	-56.812%
2026-04-21	13.8500	13.8500	13.2500	13.2500	+1.688%	13	1,308	-55.019%
2026-04-20	12.4000	13.8500	12.4000	13.0300	+1.008%	21	1,308	-54.259%
2026-04-17	12.5000	13.7500	12.4500	12.9000	+14.667%	114	1,304	-53.798%
2026-04-16	11.9000	12.3000	11.2500	11.2500	-6.639%	33	1,311	-47.022%
2026-04-15	12.5000	12.5000	11.1000	12.0500	-5.118%	17	1,314	-50.539%
2026-04-14	11.8500	12.8500	11.8500	12.7000	+26.368%	29	1,315	-53.071%
2026-04-13	9.1000	10.3700	9.0000	10.0500	+6.915%	22	1,304	-40.697%
2026-04-10	9.4000	9.4000	9.4000	9.4000	+4.444%	7	1,289	-36.596%
2026-04-09	10.0000	11.0500	9.0000	9.0000	-18.552%	51	1,282	-33.778%
2026-04-08	11.2700	11.2700	10.5000	11.0500	+19.459%	9	1,275	-46.063%
2026-04-07	9.3500	9.3500	9.2500	9.2500	+3.933%	22	1,272	-35.568%
2026-04-06	9.2000	9.2000	8.8000	8.9000	+14.839%	454	1,272	-33.034%
2026-04-02	7.7500	7.7500	7.7500	7.7500	-12.132%	2	933	-23.097%
2026-04-01	9.0000	9.0000	8.7700	8.8200	+8.221%	54	933	-32.426%
2026-03-31	6.7000	8.1500	6.7000	8.1500	+29.365%	18	916	-26.871%
2026-03-30	7.5900	8.6300	6.1900	6.3000	-23.171%	97	908	-5.397%
2026-03-27	8.9600	9.0200	7.9500	8.2000	-14.136%	54	875	-27.317%
2026-03-26	10.3000	10.3000	9.5500	9.5500	-9.564%	16	891	-37.592%
2026-03-23	10.8800	10.8800	10.3200	10.5600	+6.883%	3	890	-43.561%
2026-03-20	10.4100	10.4100	9.4600	9.8800	-3.327%	7	889	-39.676%
2026-03-19	10.1500	10.2200	10.0000	10.2200	-5.370%	58	887	-41.683%
2026-03-18	11.1000	11.1000	10.7500	10.8000	-4.000%	7	891	-44.815%
2026-03-17	11.3100	11.3100	11.2500	11.2500	-1.316%	13	893	-47.022%
2026-03-16	11.5500	11.5500	11.4000	11.4000	+0.088%	9	891	-47.719%
2026-03-13	11.3900	11.3900	11.3900	11.3900	-1.385%	1	892	-47.673%
2026-03-12	11.0800	11.5500	11.0800	11.5500	-4.938%	2	893	-48.398%
2026-03-11	12.3700	12.3700	12.1500	12.1500	+7.522%	13	892	-50.947%
2026-03-10	11.9700	11.9700	11.2500	11.3000	-2.586%	5	885	-47.257%
2026-03-09	10.0000	11.6000	10.0000	11.6000	+11.324%	9	885	-48.621%
2026-03-06	10.0000	10.4400	10.0000	10.4200	-10.558%	26	882	-42.802%
2026-03-05	11.7000	11.7000	11.6500	11.6500	-4.508%	2	888	-48.841%
2026-03-04	12.2000	12.2000	12.2000	12.2000	+7.965%	1	888	-51.148%
2026-03-03	11.1000	11.3000	10.6800	11.3000	-2.334%	13	887	-47.257%
2026-03-02	11.3500	11.5700	11.3500	11.5700	+6.833%	2	884	-48.487%
2026-02-27	11.2200	11.5200	10.8300	10.8300	-14.116%	16	884	-44.968%
2026-02-26	12.9000	13.0000	12.4500	12.6100	-6.176%	5	894	-52.736%
2026-02-25	14.0000	14.0000	13.0200	13.4400	-3.794%	52	926	-55.655%
2026-02-24	13.4500	14.0000	13.4500	13.9700	+4.488%	5	926	-57.337%
2026-02-23	12.7000	13.3700	12.3500	13.3700	+4.047%	32	927	-55.423%
2026-02-20	13.8000	13.8000	12.4100	12.8500	-12.644%	11	917	-53.619%
2026-02-19	14.7100	14.7100	14.7100	14.7100	-3.224%	2	913	-59.483%
2026-02-18	15.5000	15.7100	14.1000	15.2000	-3.492%	5	911	-60.789%
2026-02-17	16.6900	16.6900	15.7500	15.7500	-7.353%	49	910	-62.159%
2026-02-13	17.5000	18.1500	17.0000	17.0000	-5.817%	17	902	-64.941%
2026-02-12	18.0000	18.0800	17.3500	18.0500	+2.324%	22	902	-66.981%
2026-02-11	18.1600	18.1600	17.6400	17.6400	-10.457%	2	895	-66.213%
2026-02-10	19.8600	20.2300	19.6200	19.7000	-1.500%	21	894	-69.746%
2026-02-09	19.5500	20.4000	18.8500	20.0000	+19.474%	7	885	-70.200%
2026-02-06	13.4000	16.7400	13.4000	16.7400	+35.766%	26	885	-64.397%
2026-02-05	13.7500	13.7500	12.3000	12.3300	-15.316%	16	871	-51.663%
2026-02-04	14.8000	14.9500	13.5000	14.5600	-13.333%	23	861	-59.066%
2026-02-03	16.2000	17.5900	16.2000	16.8000	-5.724%	43	867	-64.524%
2026-02-02	15.6500	17.8200	14.8500	17.8200	+6.388%	27	828	-66.554%
2026-01-30	18.6500	18.6500	16.5500	16.7500	-14.322%	68	838	-64.418%
2026-01-29	19.4500	20.3000	18.9700	19.5500	-6.905%	53	826	-69.514%
2026-01-28	22.1700	22.1700	20.0000	21.0000	-3.226%	74	800	-71.619%
2026-01-27	18.7800	22.2100	18.7800	21.7000	+23.576%	53	777	-72.535%
2026-01-26	21.0000	21.1000	17.5600	17.5600	-9.485%	81	759	-66.059%
2026-01-23	15.8500	19.7800	15.8500	19.4000	+19.975%	78	776	-69.278%
2026-01-22	16.3000	16.3000	16.1700	16.1700	+4.323%	2	751	-63.142%
2026-01-21	15.6000	16.9300	14.6600	15.5000	-12.429%	12	750	-61.548%
2026-01-20	16.8500	17.8000	15.0000	17.7000	-0.282%	68	752	-66.328%
2026-01-16	16.6400	18.1000	16.6400	17.7500	+5.030%	46	720	-66.423%
2026-01-15	16.3000	17.6500	16.2400	16.9000	-0.880%	79	720	-64.734%
2026-01-14	16.3000	17.6500	16.0000	17.0500	-4.749%	190	717	-65.044%
2026-01-13	18.1700	18.9100	17.2700	17.9000	-7.013%	37	846	-66.704%
2026-01-12	18.6800	20.1000	18.1200	19.2500	+4.676%	247	843	-69.039%
2026-01-09	16.0000	18.7000	16.0000	18.3900	+14.938%	77	675	-67.591%
2026-01-08	15.6600	16.2600	14.6000	16.0000	+17.216%	6	658	-62.750%
2026-01-07	14.2500	14.2500	13.6500	13.6500	-0.219%	16	659	-56.337%
2026-01-06	13.5000	13.6800	13.3000	13.6800	-2.286%	8	658	-56.433%
2026-01-05	12.8700	14.0000	12.8700	14.0000	+14.099%	111	656	-57.429%
2026-01-02	11.6200	12.5000	11.6200	12.2700	+25.846%	44	552	-51.426%
2025-12-31	10.2600	10.3000	9.7500	9.7500	-1.813%	17	548	-38.872%
2025-12-30	10.0000	10.0000	9.9300	9.9300	+0.404%	9	548	-39.980%
2025-12-29	9.3300	9.8900	9.3300	9.8900	+3.669%	4	551	-39.737%
2025-12-26	10.5000	10.5000	9.5400	9.5400	-14.286%	4	555	-37.526%
2025-12-24	11.1300	11.1300	11.1300	11.1300	+4.019%	1	554	-46.451%
2025-12-23	10.7500	11.5400	10.7000	10.7000	-9.168%	14	554	-44.299%
2025-12-22	12.6500	12.6500	11.7800	11.7800	-0.591%	27	556	-49.406%
2025-12-19	10.6700	11.8500	10.6700	11.8500	+28.945%	9	541	-49.705%
2025-12-18	9.1800	9.1900	9.1800	9.1900	+14.732%	2	534	-35.147%
2025-12-17	9.1000	9.1000	8.0100	8.0100	-11.000%	4	532	-25.593%
2025-12-16	9.0000	9.1900	8.4000	9.0000	+4.651%	27	532	-33.778%
2025-12-15	10.5000	10.5000	8.6000	8.6000	-35.581%	43	530	-30.698%
2025-12-12	14.0200	14.0200	13.3500	13.3500	-10.463%	2	528	-55.356%
2025-12-10	14.9700	14.9700	14.9100	14.9100	-7.161%	5	527	-60.027%
2025-12-09	15.2200	16.0600	15.2200	16.0600	+12.702%	6	528	-62.889%
2025-12-08	14.2500	14.2500	14.2500	14.2500	+1.858%	1	528	-58.175%
2025-12-05	13.9900	13.9900	13.9900	13.9900	-2.509%	1	529	-57.398%
2025-12-04	12.8500	14.4000	12.8500	14.3500	+12.109%	7	528	-58.467%
2025-12-03	12.3400	12.8000	12.2400	12.8000	+2.400%	4	528	-53.438%
2025-12-02	12.7000	13.5500	12.5000	12.5000	+1.461%	97	526	-52.320%
2025-12-01	11.2600	12.3200	11.2600	12.3200	+0.571%	3	482	-51.623%
2025-11-28	11.2000	12.2500	11.2000	12.2500	+17.788%	37	481	-51.347%
2025-11-26	10.4000	10.4000	10.4000	10.4000	+11.230%	35	448	-42.692%
2025-11-25	9.3500	9.3500	9.3500	9.3500	-4.786%	5	448	-36.257%
2025-11-24	9.5500	9.8200	9.4500	9.8200	+32.703%	12	446	-39.308%
2025-11-21	8.0000	8.0000	7.4000	7.4000	-17.411%	74	437	-19.459%
2025-11-20	9.3500	9.4200	8.9600	8.9600	-4.171%	4	436	-33.482%
2025-11-19	9.3500	9.3500	9.3500	9.3500	-5.172%	1	435	-36.257%
2025-11-18	9.5500	9.8600	9.5000	9.8600	+7.174%	23	434	-39.554%
2025-11-17	9.9000	9.9200	9.2000	9.2000	-9.360%	12	435	-35.217%
2025-11-14	8.5500	10.1500	8.5500	10.1500	+2.422%	8	440	-41.281%
2025-11-13	10.0500	10.0500	9.8500	9.9100	-12.841%	3	438	-39.859%
2025-11-12	12.2000	12.5000	11.3700	11.3700	-16.642%	23	437	-47.581%
2025-11-11	13.1200	14.1500	13.0700	13.6400	-12.620%	15	442	-56.305%
2025-11-10	15.3500	15.6100	15.3500	15.6100	+4.765%	3	436	-61.819%
2025-11-07	14.2000	15.0000	13.3500	14.9000	-2.868%	25	437	-60.000%
2025-11-06	16.9500	16.9500	15.3400	15.3400	-9.765%	21	437	-61.147%
2025-11-05	15.7500	17.0000	14.8500	17.0000	-2.857%	34	437	-64.941%
2025-11-04	14.9500	17.5000	14.9500	17.5000	+2.941%	18	435	-65.943%
2025-11-03	17.8200	17.8200	16.2000	17.0000	-5.028%	52	401	-64.941%
2025-10-31	18.5000	19.5000	17.5000	17.9000	+0.280%	37	401	-66.704%
2025-10-30	17.4500	18.2500	16.9500	17.8500	-9.391%	7	370	-66.611%
2025-10-29	18.1500	19.7000	18.1500	19.7000	+4.233%	8	366	-69.746%
2025-10-28	19.3500	19.3500	18.8000	18.9000	+5.000%	14	368	-68.466%
2025-10-27	17.3000	18.0000	16.8000	18.0000	+5.882%	24	348	-66.889%
2025-10-24	18.1000	19.4000	17.0000	17.0000	-2.186%	10	348	-64.941%
2025-10-23	15.2500	17.3800	15.2500	17.3800	+15.867%	27	340	-65.708%
2025-10-22	17.0000	17.0000	13.6300	15.0000	-6.250%	57	325	-60.267%
2025-10-21	16.5000	17.0000	16.0000	16.0000	-13.514%	7	342	-62.750%
2025-10-20	18.2000	18.5000	18.2000	18.5000	+9.792%	2	342	-67.784%
2025-10-17	18.0000	18.7000	16.8500	16.8500	-11.872%	52	342	-64.629%
2025-10-16	19.8600	21.1400	18.9000	19.1200	-0.157%	99	356	-68.828%
2025-10-15	19.0000	21.6000	18.5000	19.1500	+7.584%	54	371	-68.877%
2025-10-14	17.8000	19.2400	17.8000	17.8000	-5.319%	88	338	-66.517%
2025-10-13	18.5500	21.1100	17.9000	18.8000	+5.915%	149	280	-68.298%
2025-10-10	17.4300	20.9300	15.5000	17.7500	+31.481%	417	222	-66.423%
2025-10-09	12.5000	13.5000	12.2000	13.5000	+12.971%	21	0	-55.852%
2025-10-08	11.1700	11.9500	11.1400	11.9500	+1.702%	27	0	-50.126%
2025-10-07	13.7000	13.7000	11.7500	11.7500	0.000%	8	0	-49.277%

.dark-mode .D1pTv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1pTv3{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C40APLD Jan 21 2028 40.00 Call (APLD280121C00040000)option OPRA

APLD20280121C40
APLD Jan 21 2028 40.00 Call (APLD280121C00040000)
option OPRA