Dark

APLD20280121C37
APLD Jan 21 2028 37.00 Call (APLD280121C00037000)
option OPRA

EOD

Aug 13, 2026

12.35+7.019%(+0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.3500	12.3500	12.3500	12.3500	+7.019%	1	881	0.000%
2026-08-11	11.5400	11.5400	11.5400	11.5400	+0.786%	3	882	+7.019%
2026-08-10	11.8000	11.8000	11.4500	11.4500	+4.091%	2	879	+7.860%
2026-08-07	11.8000	11.8000	11.0000	11.0000	-17.603%	8	877	+12.273%
2026-08-05	13.3500	13.3500	13.3500	13.3500	-1.476%	1	875	-7.491%
2026-08-04	13.0800	13.5500	13.0800	13.5500	+26.047%	5	875	-8.856%
2026-07-31	10.5400	10.7500	10.5400	10.7500	-2.273%	5	873	+14.884%
2026-07-30	11.1500	11.1500	10.8900	11.0000	+4.563%	7	869	+12.273%
2026-07-28	9.9500	10.5200	9.9500	10.5200	+4.158%	68	866	+17.395%
2026-07-27	9.7200	10.1000	9.6500	10.1000	-9.091%	10	869	+22.277%
2026-07-24	11.5000	11.5000	11.1100	11.1100	-10.186%	109	860	+11.161%
2026-07-21	12.8800	12.8800	12.3700	12.3700	+9.276%	3	772	-0.162%
2026-07-20	10.3000	11.3200	10.3000	11.3200	+18.908%	23	769	+9.099%
2026-07-17	9.2200	9.5200	9.2200	9.5200	-5.836%	36	768	+29.727%
2026-07-16	10.7500	10.7500	9.9400	10.1100	-9.246%	26	751	+22.156%
2026-07-15	11.1400	11.1400	11.1400	11.1400	-8.313%	1	753	+10.862%
2026-07-13	13.0300	13.0300	12.1500	12.1500	-12.464%	14	752	+1.646%
2026-07-10	13.8800	13.8800	13.8800	13.8800	-6.216%	13	765	-11.023%
2026-07-09	14.9500	14.9500	14.8000	14.8000	+10.201%	3	752	-16.554%
2026-07-08	14.3500	14.3500	13.4300	13.4300	-8.639%	19	753	-8.042%
2026-07-07	14.7000	14.7000	14.7000	14.7000	-5.161%	1	736	-15.986%
2026-07-06	16.4900	16.7900	15.5000	15.5000	+6.456%	3	737	-20.323%
2026-07-02	16.7000	16.7000	14.2500	14.5600	-14.353%	16	740	-15.179%
2026-07-01	17.0000	17.6800	17.0000	17.0000	-12.008%	5	740	-27.353%
2026-06-30	19.7900	19.7900	18.3000	19.3200	+0.364%	35	736	-36.077%
2026-06-29	19.0500	19.2500	17.0500	19.2500	-4.750%	63	739	-35.844%
2026-06-26	19.8000	20.6100	19.8000	20.2100	-14.000%	13	720	-38.892%
2026-06-25	23.5000	23.5000	23.5000	23.5000	-7.626%	4	713	-47.447%
2026-06-22	25.6600	25.6600	25.4400	25.4400	-3.636%	2	713	-51.454%
2026-06-18	25.5500	26.4000	25.5500	26.4000	-4.000%	2	713	-53.220%
2026-06-17	27.5000	27.5000	27.5000	27.5000	-1.257%	10	713	-55.091%
2026-06-16	28.0700	28.0700	27.8500	27.8500	+9.732%	12	723	-55.655%
2026-06-15	25.7500	25.7500	24.9400	25.3800	+4.444%	13	732	-51.340%
2026-06-12	24.5000	24.5000	24.3000	24.3000	+3.846%	2	725	-49.177%
2026-06-11	19.8000	23.4000	19.8000	23.4000	+14.762%	14	725	-47.222%
2026-06-10	21.8000	21.8000	20.3900	20.3900	+0.691%	27	720	-39.431%
2026-06-09	25.2500	25.2500	20.2500	20.2500	-8.660%	28	732	-39.012%
2026-06-08	21.6600	22.2000	21.6600	22.1700	+6.229%	85	719	-44.294%
2026-06-05	22.2500	22.9500	19.7000	20.8700	-14.990%	41	678	-40.824%
2026-06-04	24.3000	24.5500	24.3000	24.5500	-3.536%	2	657	-49.695%
2026-06-03	26.6200	26.6200	25.4500	25.4500	-7.117%	11	657	-51.473%
2026-06-02	28.5300	28.5300	27.4000	27.4000	+5.385%	4	658	-54.927%
2026-06-01	26.6000	26.6000	26.0000	26.0000	-1.328%	3	657	-52.500%
2026-05-29	26.4000	26.4000	26.3500	26.3500	-5.556%	6	657	-53.131%
2026-05-28	28.3500	28.5000	27.1000	27.9000	+3.257%	34	652	-55.735%
2026-05-27	25.0000	27.0200	25.0000	27.0200	+0.260%	2	653	-54.293%
2026-05-26	26.1800	26.9500	25.5500	26.9500	+2.863%	52	654	-54.174%
2026-05-22	25.6900	26.2000	25.4600	26.2000	-3.959%	3	605	-52.863%
2026-05-21	25.0000	27.2800	24.9000	27.2800	+38.057%	38	639	-54.729%
2026-05-20	18.1500	19.7600	17.8500	19.7600	+9.656%	5	639	-37.500%
2026-05-19	19.0600	19.0600	17.2700	18.0200	-9.900%	10	604	-31.465%
2026-05-18	22.1000	22.1000	18.3500	20.0000	-13.607%	57	604	-38.250%
2026-05-15	23.1900	23.1900	23.1000	23.1500	-10.962%	3	604	-46.652%
2026-05-14	26.0000	26.5900	26.0000	26.0000	+4.000%	24	605	-52.500%
2026-05-13	24.8400	25.0000	23.5000	25.0000	+5.352%	7	606	-50.600%
2026-05-12	23.7300	23.7300	23.7300	23.7300	-2.586%	4	606	-47.956%
2026-05-11	20.7500	25.5500	20.7500	24.3600	+14.098%	36	606	-49.302%
2026-05-07	23.0000	23.0000	21.3500	21.3500	-8.565%	3	602	-42.155%
2026-05-06	19.9000	23.3500	19.9000	23.3500	+21.932%	42	602	-47.109%
2026-05-05	17.9800	19.1500	17.8000	19.1500	+12.979%	15	604	-35.509%
2026-05-04	16.0800	17.0800	16.0800	16.9500	+4.694%	5	603	-27.139%
2026-05-01	16.3500	16.3500	15.9500	16.1900	+0.248%	7	605	-23.718%
2026-04-30	16.1500	16.1500	16.1500	16.1500	+9.640%	2	605	-23.529%
2026-04-29	15.1700	15.1700	14.7300	14.7300	+4.989%	5	605	-16.158%
2026-04-28	14.1500	14.1500	13.7000	14.0300	-8.718%	15	606	-11.974%
2026-04-27	17.2700	17.2700	15.2500	15.3700	-10.064%	41	604	-19.649%
2026-04-24	16.9800	17.7500	16.9800	17.0900	-1.555%	34	590	-27.736%
2026-04-23	17.8700	18.0000	17.2600	17.3600	+14.587%	18	588	-28.859%
2026-04-21	15.1500	15.1500	15.1500	15.1500	+7.906%	2	574	-18.482%
2026-04-20	14.0400	14.0400	14.0400	14.0400	+4.776%	2	574	-12.037%
2026-04-17	13.3000	13.4000	13.3000	13.4000	+6.603%	3	574	-7.836%
2026-04-16	12.5700	12.5700	12.5700	12.5700	-0.554%	1	574	-1.750%
2026-04-15	12.6400	12.6400	12.6400	12.6400	+17.146%	1	574	-2.294%
2026-04-13	10.2000	10.7900	10.2000	10.7900	+7.470%	3	574	+14.458%
2026-04-10	10.6300	10.6300	10.0400	10.0400	-3.462%	3	573	+23.008%
2026-04-09	9.0000	10.4000	9.0000	10.4000	-10.422%	8	573	+18.750%
2026-04-08	11.5900	11.6100	11.5900	11.6100	+19.567%	23	566	+6.374%
2026-04-07	9.7100	9.7100	9.7100	9.7100	+5.200%	1	565	+27.188%
2026-04-06	9.2300	9.2300	9.2300	9.2300	+3.708%	1	566	+33.803%
2026-04-02	9.0000	9.0000	8.8700	8.9000	+1.136%	6	568	+38.764%
2026-04-01	9.0000	9.0000	8.8000	8.8000	+7.317%	2	568	+40.341%
2026-03-31	7.8000	8.2000	7.8000	8.2000	+22.754%	4	569	+50.610%
2026-03-30	9.1500	9.1500	6.6800	6.6800	-22.235%	12	565	+84.880%
2026-03-27	9.6700	9.6700	8.5900	8.5900	-14.357%	7	559	+43.772%
2026-03-26	11.4500	11.4500	10.0300	10.0300	-14.493%	44	564	+23.131%
2026-03-25	11.7300	11.7300	11.7300	11.7300	+11.290%	1	601	+5.286%
2026-03-24	11.1500	11.1500	10.5400	10.5400	-3.744%	5	601	+17.173%
2026-03-23	11.0000	11.1000	10.9500	10.9500	+3.989%	32	600	+12.785%
2026-03-20	10.8000	10.8000	10.5100	10.5300	-3.923%	3	602	+17.284%
2026-03-19	10.7000	10.9600	10.7000	10.9600	-4.028%	2	602	+12.682%
2026-03-18	11.3000	11.4200	11.3000	11.4200	-2.393%	2	602	+8.144%
2026-03-17	12.0000	12.0000	11.7000	11.7000	-2.500%	4	602	+5.556%
2026-03-16	12.0000	12.0000	12.0000	12.0000	-6.615%	1	600	+2.917%
2026-03-11	12.8500	12.8500	12.8500	12.8500	+14.937%	4	599	-3.891%
2026-03-09	10.5700	11.3500	10.5700	11.1800	-5.415%	44	603	+10.465%
2026-03-05	12.5000	12.5000	11.8200	11.8200	-6.561%	6	570	+4.484%
2026-03-04	12.1500	12.6500	12.1500	12.6500	+3.350%	3	570	-2.372%
2026-03-02	12.0000	12.3000	12.0000	12.2400	+7.463%	4	567	+0.899%
2026-02-27	12.0700	12.0700	11.3900	11.3900	-12.385%	4	570	+8.428%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-10.959%	140	570	-5.000%
2026-02-25	14.4500	14.6000	14.4500	14.6000	-1.218%	6	712	-15.411%
2026-02-24	14.7800	14.7800	14.7800	14.7800	+10.381%	1	712	-16.441%
2026-02-23	13.6000	13.6000	13.3900	13.3900	-6.035%	27	712	-7.767%
2026-02-20	14.2500	14.2500	14.2500	14.2500	-2.062%	1	735	-13.333%
2026-02-19	14.8000	15.4000	14.5500	14.5500	-3.000%	5	735	-15.120%
2026-02-18	15.0000	15.0000	15.0000	15.0000	-10.714%	3	733	-17.667%
2026-02-17	17.3200	17.3200	16.1000	16.8000	-9.677%	11	736	-26.488%
2026-02-12	19.2300	19.2300	18.6000	18.6000	-2.002%	8	736	-33.602%
2026-02-11	19.1100	19.1100	18.9800	18.9800	-5.100%	3	740	-34.932%
2026-02-10	21.5000	21.5000	20.0000	20.0000	+1.317%	149	741	-38.250%
2026-02-09	20.0000	21.0500	19.0000	19.7400	+8.641%	10	603	-37.437%
2026-02-06	16.4600	18.1700	15.7200	18.1700	+31.667%	22	600	-32.031%
2026-02-05	14.0300	14.0300	13.8000	13.8000	-7.133%	5	610	-10.507%
2026-02-04	18.0700	18.0700	14.4000	14.8600	-17.444%	171	606	-16.891%
2026-02-03	19.0000	19.0000	17.5500	18.0000	+9.091%	15	605	-31.389%
2026-02-02	16.3100	16.5000	16.3100	16.5000	-6.303%	7	605	-25.152%
2026-01-30	19.9000	19.9000	17.6000	17.6100	-11.150%	185	605	-29.869%
2026-01-29	19.8000	20.5000	19.8000	19.8200	-5.619%	11	451	-37.689%
2026-01-28	23.2500	23.2500	21.0000	21.0000	-9.091%	7	451	-41.190%
2026-01-27	19.9900	23.1000	19.9900	23.1000	+18.462%	10	450	-46.537%
2026-01-26	21.5000	21.9500	19.5000	19.5000	-0.763%	14	450	-36.667%
2026-01-23	16.1000	20.0000	16.1000	19.6500	+14.711%	14	447	-37.150%
2026-01-22	17.4000	17.4000	17.1300	17.1300	+7.736%	6	446	-27.904%
2026-01-21	17.0000	17.0000	15.3500	15.9000	-10.674%	14	450	-22.327%
2026-01-20	16.4800	17.8000	16.4800	17.8000	-3.784%	8	447	-30.618%
2026-01-16	17.0700	19.0500	16.6000	18.5000	+11.245%	33	461	-33.243%
2026-01-15	17.3200	17.6000	16.6300	16.6300	-4.971%	10	461	-25.737%
2026-01-14	17.3900	19.3000	17.3900	17.5000	-5.762%	3	455	-29.429%
2026-01-13	19.6400	19.6400	18.3900	18.5700	-5.110%	23	455	-33.495%
2026-01-12	18.4000	20.3200	18.4000	19.5700	+3.930%	42	444	-36.893%
2026-01-09	18.0600	19.2500	16.8100	18.8300	+22.511%	28	443	-34.413%
2026-01-08	17.0000	17.3500	14.7000	15.3700	+10.021%	31	434	-19.649%
2026-01-07	14.9000	14.9000	13.9700	13.9700	+0.143%	12	434	-11.596%
2026-01-05	13.9500	13.9500	13.9500	13.9500	+21.304%	9	447	-11.470%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+8.593%	2	447	+7.391%
2025-12-31	10.3000	10.5900	10.2500	10.5900	-1.488%	4	446	+16.619%
2025-12-30	10.7500	10.7500	10.7500	10.7500	+8.806%	2	446	+14.884%
2025-12-29	9.8800	9.8800	9.8800	9.8800	-15.843%	2	448	+25.000%
2025-12-23	11.7400	11.7400	11.7400	11.7400	+24.233%	1	448	+5.196%
2025-12-16	9.4500	9.4500	9.4500	9.4500	-8.430%	1	448	+30.688%
2025-12-15	10.2000	10.4300	10.2000	10.3200	-29.460%	7	448	+19.671%
2025-12-12	14.2100	14.7800	14.2100	14.6300	+3.759%	4	449	-15.584%
2025-12-11	13.6100	14.1000	13.6100	14.1000	-6.746%	4	450	-12.411%
2025-12-10	15.5500	15.5500	15.1200	15.1200	-8.364%	15	446	-18.320%
2025-12-09	16.3700	17.2200	16.1000	16.5000	+9.272%	19	440	-25.152%
2025-12-08	14.8500	15.1500	14.8500	15.1000	+3.567%	5	438	-18.212%
2025-12-05	14.5800	14.5800	14.5800	14.5800	-0.816%	1	437	-15.295%
2025-12-04	13.6000	15.3000	13.6000	14.7000	+7.299%	39	437	-15.986%
2025-12-03	12.8000	13.7000	12.8000	13.7000	+11.928%	6	430	-9.854%
2025-11-28	12.3000	12.3000	12.1600	12.2400	+22.400%	75	426	+0.899%
2025-11-26	9.9000	11.1900	9.9000	10.0000	+9.890%	51	360	+23.500%
2025-11-25	9.1000	9.1000	9.1000	9.1000	-14.232%	4	360	+35.714%
2025-11-24	9.0000	10.6100	9.0000	10.6100	+30.184%	4	356	+16.400%
2025-11-21	9.0000	9.0000	7.5500	8.1500	-17.925%	6	358	+51.534%
2025-11-20	11.6800	11.6800	9.8200	9.9300	-6.232%	32	355	+24.371%
2025-11-19	10.4600	10.5900	10.4600	10.5900	+4.335%	4	369	+16.619%
2025-11-18	9.9000	10.1500	9.8200	10.1500	-3.333%	3	368	+21.675%
2025-11-17	10.7900	10.7900	10.5000	10.5000	-7.489%	2	367	+17.619%
2025-11-14	8.9800	11.3500	8.9800	11.3500	+11.057%	10	366	+8.811%
2025-11-13	11.3800	11.3800	10.1500	10.2200	-14.691%	12	367	+20.841%
2025-11-12	12.9500	12.9500	11.9500	11.9800	-14.429%	16	373	+3.088%
2025-11-11	13.7600	14.0000	13.2500	14.0000	-13.043%	80	376	-11.786%
2025-11-10	17.0200	17.0200	16.1000	16.1000	+9.524%	12	388	-23.292%
2025-11-07	14.1500	14.7000	13.2500	14.7000	-12.500%	79	386	-15.986%
2025-11-06	17.4000	17.4000	15.9100	16.8000	-4.219%	15	417	-26.488%
2025-11-05	17.6500	17.6500	16.5800	17.5400	+17.718%	46	415	-29.590%
2025-11-04	15.6500	16.5000	14.9000	14.9000	-16.667%	41	417	-17.114%
2025-11-03	19.0600	19.0600	17.8800	17.8800	-0.390%	22	445	-30.928%
2025-10-31	17.9500	17.9500	17.9500	17.9500	-3.495%	1	445	-31.198%
2025-10-30	18.5100	18.6000	18.5100	18.6000	-7.000%	9	444	-33.602%
2025-10-29	18.5700	20.0000	18.5700	20.0000	+2.459%	3	445	-38.250%
2025-10-28	18.5500	20.6500	18.4000	19.5200	+8.625%	33	445	-36.732%
2025-10-27	17.9700	17.9700	17.9700	17.9700	+5.706%	1	447	-31.274%
2025-10-23	17.0000	17.0000	17.0000	17.0000	+21.864%	1	447	-27.353%
2025-10-22	17.3500	17.3500	13.9500	13.9500	-14.939%	44	447	-11.470%
2025-10-21	18.6500	18.6500	16.4000	16.4000	-15.026%	20	424	-24.695%
2025-10-20	18.9100	19.4500	18.9100	19.3000	+10.286%	32	418	-36.010%
2025-10-17	19.0000	19.0000	16.6000	17.5000	-12.718%	36	418	-29.429%
2025-10-16	20.9000	21.0000	20.0500	20.0500	-3.837%	46	425	-38.404%
2025-10-15	19.1000	22.0000	19.0600	20.8500	+10.610%	113	401	-40.767%
2025-10-14	16.9100	20.0000	16.9100	18.8500	-1.976%	35	353	-34.483%
2025-10-13	18.5000	21.1500	18.5000	19.2300	+8.767%	133	334	-35.777%
2025-10-10	18.5000	21.4000	16.8600	17.6800	+32.932%	374	295	-30.147%
2025-10-09	13.0000	13.3000	12.1400	13.3000	+11.297%	43	162	-7.143%
2025-10-08	11.9500	11.9500	11.9500	11.9500	-4.016%	9	175	+3.347%
2025-10-07	12.9500	13.0300	11.2000	12.4500	-4.231%	21	172	-0.803%
2025-10-06	11.2500	13.3000	11.2500	13.0000	+10.638%	58	181	-5.000%
2025-10-03	12.3100	12.3100	10.7000	11.7500	+1.732%	95	176	+5.106%
2025-10-02	13.1000	13.1000	11.5000	11.5500	+2.212%	69	128	+6.926%
2025-10-01	8.7000	11.3000	8.7000	11.3000	+22.826%	47	99	+9.292%
2025-09-30	8.8500	9.2500	8.7800	9.2000	+7.101%	12	73	+34.239%
2025-09-29	8.2400	8.5900	8.0000	8.5900	+4.756%	43	66	+43.772%
2025-09-26	8.5000	8.5000	7.7000	8.2000	-6.818%	9	37	+50.610%
2025-09-25	9.0500	9.0500	8.7500	8.8000	-6.383%	14	35	+40.341%
2025-09-24	10.1000	10.1000	9.4000	9.4000	-4.082%	6	24	+31.383%
2025-09-23	10.3500	10.8500	9.8000	9.8000	0.000%	21	0	+26.020%

.dark-mode .PDkd2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDkd2D{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C37APLD Jan 21 2028 37.00 Call (APLD280121C00037000)option OPRA

APLD20280121C37
APLD Jan 21 2028 37.00 Call (APLD280121C00037000)
option OPRA