Dark

APLD20280121C37
APLD Jan 21 2028 37.00 Call (APLD280121C00037000)
option OPRA

EOD

Jun 29, 2026

19.25-4.750%(-0.96)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.0500	19.2500	17.0500	19.2500	-4.750%	63	739	0.000%
2026-06-26	19.8000	20.6100	19.8000	20.2100	-14.000%	13	720	-4.750%
2026-06-25	23.5000	23.5000	23.5000	23.5000	-7.626%	4	713	-18.085%
2026-06-22	25.6600	25.6600	25.4400	25.4400	-3.636%	2	713	-24.332%
2026-06-18	25.5500	26.4000	25.5500	26.4000	-4.000%	2	713	-27.083%
2026-06-17	27.5000	27.5000	27.5000	27.5000	-1.257%	10	713	-30.000%
2026-06-16	28.0700	28.0700	27.8500	27.8500	+9.732%	12	723	-30.880%
2026-06-15	25.7500	25.7500	24.9400	25.3800	+4.444%	13	732	-24.153%
2026-06-12	24.5000	24.5000	24.3000	24.3000	+3.846%	2	725	-20.782%
2026-06-11	19.8000	23.4000	19.8000	23.4000	+14.762%	14	725	-17.735%
2026-06-10	21.8000	21.8000	20.3900	20.3900	+0.691%	27	720	-5.591%
2026-06-09	25.2500	25.2500	20.2500	20.2500	-8.660%	28	732	-4.938%
2026-06-08	21.6600	22.2000	21.6600	22.1700	+6.229%	85	719	-13.171%
2026-06-05	22.2500	22.9500	19.7000	20.8700	-14.990%	41	678	-7.762%
2026-06-04	24.3000	24.5500	24.3000	24.5500	-3.536%	2	657	-21.589%
2026-06-03	26.6200	26.6200	25.4500	25.4500	-7.117%	11	657	-24.361%
2026-06-02	28.5300	28.5300	27.4000	27.4000	+5.385%	4	658	-29.745%
2026-06-01	26.6000	26.6000	26.0000	26.0000	-1.328%	3	657	-25.962%
2026-05-29	26.4000	26.4000	26.3500	26.3500	-5.556%	6	657	-26.945%
2026-05-28	28.3500	28.5000	27.1000	27.9000	+3.257%	34	652	-31.004%
2026-05-27	25.0000	27.0200	25.0000	27.0200	+0.260%	2	653	-28.756%
2026-05-26	26.1800	26.9500	25.5500	26.9500	+2.863%	52	654	-28.571%
2026-05-22	25.6900	26.2000	25.4600	26.2000	-3.959%	3	605	-26.527%
2026-05-21	25.0000	27.2800	24.9000	27.2800	+38.057%	38	639	-29.435%
2026-05-20	18.1500	19.7600	17.8500	19.7600	+9.656%	5	639	-2.581%
2026-05-19	19.0600	19.0600	17.2700	18.0200	-9.900%	10	604	+6.826%
2026-05-18	22.1000	22.1000	18.3500	20.0000	-13.607%	57	604	-3.750%
2026-05-15	23.1900	23.1900	23.1000	23.1500	-10.962%	3	604	-16.847%
2026-05-14	26.0000	26.5900	26.0000	26.0000	+4.000%	24	605	-25.962%
2026-05-13	24.8400	25.0000	23.5000	25.0000	+5.352%	7	606	-23.000%
2026-05-12	23.7300	23.7300	23.7300	23.7300	-2.586%	4	606	-18.879%
2026-05-11	20.7500	25.5500	20.7500	24.3600	+14.098%	36	606	-20.977%
2026-05-07	23.0000	23.0000	21.3500	21.3500	-8.565%	3	602	-9.836%
2026-05-06	19.9000	23.3500	19.9000	23.3500	+21.932%	42	602	-17.559%
2026-05-05	17.9800	19.1500	17.8000	19.1500	+12.979%	15	604	+0.522%
2026-05-04	16.0800	17.0800	16.0800	16.9500	+4.694%	5	603	+13.569%
2026-05-01	16.3500	16.3500	15.9500	16.1900	+0.248%	7	605	+18.901%
2026-04-30	16.1500	16.1500	16.1500	16.1500	+9.640%	2	605	+19.195%
2026-04-29	15.1700	15.1700	14.7300	14.7300	+4.989%	5	605	+30.686%
2026-04-28	14.1500	14.1500	13.7000	14.0300	-8.718%	15	606	+37.206%
2026-04-27	17.2700	17.2700	15.2500	15.3700	-10.064%	41	604	+25.244%
2026-04-24	16.9800	17.7500	16.9800	17.0900	-1.555%	34	590	+12.639%
2026-04-23	17.8700	18.0000	17.2600	17.3600	+14.587%	18	588	+10.887%
2026-04-21	15.1500	15.1500	15.1500	15.1500	+7.906%	2	574	+27.063%
2026-04-20	14.0400	14.0400	14.0400	14.0400	+4.776%	2	574	+37.108%
2026-04-17	13.3000	13.4000	13.3000	13.4000	+6.603%	3	574	+43.657%
2026-04-16	12.5700	12.5700	12.5700	12.5700	-0.554%	1	574	+53.142%
2026-04-15	12.6400	12.6400	12.6400	12.6400	+17.146%	1	574	+52.294%
2026-04-13	10.2000	10.7900	10.2000	10.7900	+7.470%	3	574	+78.406%
2026-04-10	10.6300	10.6300	10.0400	10.0400	-3.462%	3	573	+91.733%
2026-04-09	9.0000	10.4000	9.0000	10.4000	-10.422%	8	573	+85.096%
2026-04-08	11.5900	11.6100	11.5900	11.6100	+19.567%	23	566	+65.805%
2026-04-07	9.7100	9.7100	9.7100	9.7100	+5.200%	1	565	+98.249%
2026-04-06	9.2300	9.2300	9.2300	9.2300	+3.708%	1	566	+108.559%
2026-04-02	9.0000	9.0000	8.8700	8.9000	+1.136%	6	568	+116.292%
2026-04-01	9.0000	9.0000	8.8000	8.8000	+7.317%	2	568	+118.750%
2026-03-31	7.8000	8.2000	7.8000	8.2000	+22.754%	4	569	+134.756%
2026-03-30	9.1500	9.1500	6.6800	6.6800	-22.235%	12	565	+188.174%
2026-03-27	9.6700	9.6700	8.5900	8.5900	-14.357%	7	559	+124.098%
2026-03-26	11.4500	11.4500	10.0300	10.0300	-14.493%	44	564	+91.924%
2026-03-25	11.7300	11.7300	11.7300	11.7300	+11.290%	1	601	+64.109%
2026-03-24	11.1500	11.1500	10.5400	10.5400	-3.744%	5	601	+82.638%
2026-03-23	11.0000	11.1000	10.9500	10.9500	+3.989%	32	600	+75.799%
2026-03-20	10.8000	10.8000	10.5100	10.5300	-3.923%	3	602	+82.811%
2026-03-19	10.7000	10.9600	10.7000	10.9600	-4.028%	2	602	+75.639%
2026-03-18	11.3000	11.4200	11.3000	11.4200	-2.393%	2	602	+68.564%
2026-03-17	12.0000	12.0000	11.7000	11.7000	-2.500%	4	602	+64.530%
2026-03-16	12.0000	12.0000	12.0000	12.0000	-6.615%	1	600	+60.417%
2026-03-11	12.8500	12.8500	12.8500	12.8500	+14.937%	4	599	+49.805%
2026-03-09	10.5700	11.3500	10.5700	11.1800	-5.415%	44	603	+72.182%
2026-03-05	12.5000	12.5000	11.8200	11.8200	-6.561%	6	570	+62.860%
2026-03-04	12.1500	12.6500	12.1500	12.6500	+3.350%	3	570	+52.174%
2026-03-02	12.0000	12.3000	12.0000	12.2400	+7.463%	4	567	+57.271%
2026-02-27	12.0700	12.0700	11.3900	11.3900	-12.385%	4	570	+69.008%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-10.959%	140	570	+48.077%
2026-02-25	14.4500	14.6000	14.4500	14.6000	-1.218%	6	712	+31.849%
2026-02-24	14.7800	14.7800	14.7800	14.7800	+10.381%	1	712	+30.244%
2026-02-23	13.6000	13.6000	13.3900	13.3900	-6.035%	27	712	+43.764%
2026-02-20	14.2500	14.2500	14.2500	14.2500	-2.062%	1	735	+35.088%
2026-02-19	14.8000	15.4000	14.5500	14.5500	-3.000%	5	735	+32.302%
2026-02-18	15.0000	15.0000	15.0000	15.0000	-10.714%	3	733	+28.333%
2026-02-17	17.3200	17.3200	16.1000	16.8000	-9.677%	11	736	+14.583%
2026-02-12	19.2300	19.2300	18.6000	18.6000	-2.002%	8	736	+3.495%
2026-02-11	19.1100	19.1100	18.9800	18.9800	-5.100%	3	740	+1.423%
2026-02-10	21.5000	21.5000	20.0000	20.0000	+1.317%	149	741	-3.750%
2026-02-09	20.0000	21.0500	19.0000	19.7400	+8.641%	10	603	-2.482%
2026-02-06	16.4600	18.1700	15.7200	18.1700	+31.667%	22	600	+5.944%
2026-02-05	14.0300	14.0300	13.8000	13.8000	-7.133%	5	610	+39.493%
2026-02-04	18.0700	18.0700	14.4000	14.8600	-17.444%	171	606	+29.542%
2026-02-03	19.0000	19.0000	17.5500	18.0000	+9.091%	15	605	+6.944%
2026-02-02	16.3100	16.5000	16.3100	16.5000	-6.303%	7	605	+16.667%
2026-01-30	19.9000	19.9000	17.6000	17.6100	-11.150%	185	605	+9.313%
2026-01-29	19.8000	20.5000	19.8000	19.8200	-5.619%	11	451	-2.876%
2026-01-28	23.2500	23.2500	21.0000	21.0000	-9.091%	7	451	-8.333%
2026-01-27	19.9900	23.1000	19.9900	23.1000	+18.462%	10	450	-16.667%
2026-01-26	21.5000	21.9500	19.5000	19.5000	-0.763%	14	450	-1.282%
2026-01-23	16.1000	20.0000	16.1000	19.6500	+14.711%	14	447	-2.036%
2026-01-22	17.4000	17.4000	17.1300	17.1300	+7.736%	6	446	+12.376%
2026-01-21	17.0000	17.0000	15.3500	15.9000	-10.674%	14	450	+21.069%
2026-01-20	16.4800	17.8000	16.4800	17.8000	-3.784%	8	447	+8.146%
2026-01-16	17.0700	19.0500	16.6000	18.5000	+11.245%	33	461	+4.054%
2026-01-15	17.3200	17.6000	16.6300	16.6300	-4.971%	10	461	+15.755%
2026-01-14	17.3900	19.3000	17.3900	17.5000	-5.762%	3	455	+10.000%
2026-01-13	19.6400	19.6400	18.3900	18.5700	-5.110%	23	455	+3.662%
2026-01-12	18.4000	20.3200	18.4000	19.5700	+3.930%	42	444	-1.635%
2026-01-09	18.0600	19.2500	16.8100	18.8300	+22.511%	28	443	+2.230%
2026-01-08	17.0000	17.3500	14.7000	15.3700	+10.021%	31	434	+25.244%
2026-01-07	14.9000	14.9000	13.9700	13.9700	+0.143%	12	434	+37.795%
2026-01-05	13.9500	13.9500	13.9500	13.9500	+21.304%	9	447	+37.993%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+8.593%	2	447	+67.391%
2025-12-31	10.3000	10.5900	10.2500	10.5900	-1.488%	4	446	+81.775%
2025-12-30	10.7500	10.7500	10.7500	10.7500	+8.806%	2	446	+79.070%
2025-12-29	9.8800	9.8800	9.8800	9.8800	-15.843%	2	448	+94.838%
2025-12-23	11.7400	11.7400	11.7400	11.7400	+24.233%	1	448	+63.969%
2025-12-16	9.4500	9.4500	9.4500	9.4500	-8.430%	1	448	+103.704%
2025-12-15	10.2000	10.4300	10.2000	10.3200	-29.460%	7	448	+86.531%
2025-12-12	14.2100	14.7800	14.2100	14.6300	+3.759%	4	449	+31.579%
2025-12-11	13.6100	14.1000	13.6100	14.1000	-6.746%	4	450	+36.525%
2025-12-10	15.5500	15.5500	15.1200	15.1200	-8.364%	15	446	+27.315%
2025-12-09	16.3700	17.2200	16.1000	16.5000	+9.272%	19	440	+16.667%
2025-12-08	14.8500	15.1500	14.8500	15.1000	+3.567%	5	438	+27.483%
2025-12-05	14.5800	14.5800	14.5800	14.5800	-0.816%	1	437	+32.030%
2025-12-04	13.6000	15.3000	13.6000	14.7000	+7.299%	39	437	+30.952%
2025-12-03	12.8000	13.7000	12.8000	13.7000	+11.928%	6	430	+40.511%
2025-11-28	12.3000	12.3000	12.1600	12.2400	+22.400%	75	426	+57.271%
2025-11-26	9.9000	11.1900	9.9000	10.0000	+9.890%	51	360	+92.500%
2025-11-25	9.1000	9.1000	9.1000	9.1000	-14.232%	4	360	+111.538%
2025-11-24	9.0000	10.6100	9.0000	10.6100	+30.184%	4	356	+81.433%
2025-11-21	9.0000	9.0000	7.5500	8.1500	-17.925%	6	358	+136.196%
2025-11-20	11.6800	11.6800	9.8200	9.9300	-6.232%	32	355	+93.857%
2025-11-19	10.4600	10.5900	10.4600	10.5900	+4.335%	4	369	+81.775%
2025-11-18	9.9000	10.1500	9.8200	10.1500	-3.333%	3	368	+89.655%
2025-11-17	10.7900	10.7900	10.5000	10.5000	-7.489%	2	367	+83.333%
2025-11-14	8.9800	11.3500	8.9800	11.3500	+11.057%	10	366	+69.604%
2025-11-13	11.3800	11.3800	10.1500	10.2200	-14.691%	12	367	+88.356%
2025-11-12	12.9500	12.9500	11.9500	11.9800	-14.429%	16	373	+60.684%
2025-11-11	13.7600	14.0000	13.2500	14.0000	-13.043%	80	376	+37.500%
2025-11-10	17.0200	17.0200	16.1000	16.1000	+9.524%	12	388	+19.565%
2025-11-07	14.1500	14.7000	13.2500	14.7000	-12.500%	79	386	+30.952%
2025-11-06	17.4000	17.4000	15.9100	16.8000	-4.219%	15	417	+14.583%
2025-11-05	17.6500	17.6500	16.5800	17.5400	+17.718%	46	415	+9.749%
2025-11-04	15.6500	16.5000	14.9000	14.9000	-16.667%	41	417	+29.195%
2025-11-03	19.0600	19.0600	17.8800	17.8800	-0.390%	22	445	+7.662%
2025-10-31	17.9500	17.9500	17.9500	17.9500	-3.495%	1	445	+7.242%
2025-10-30	18.5100	18.6000	18.5100	18.6000	-7.000%	9	444	+3.495%
2025-10-29	18.5700	20.0000	18.5700	20.0000	+2.459%	3	445	-3.750%
2025-10-28	18.5500	20.6500	18.4000	19.5200	+8.625%	33	445	-1.383%
2025-10-27	17.9700	17.9700	17.9700	17.9700	+5.706%	1	447	+7.123%
2025-10-23	17.0000	17.0000	17.0000	17.0000	+21.864%	1	447	+13.235%
2025-10-22	17.3500	17.3500	13.9500	13.9500	-14.939%	44	447	+37.993%
2025-10-21	18.6500	18.6500	16.4000	16.4000	-15.026%	20	424	+17.378%
2025-10-20	18.9100	19.4500	18.9100	19.3000	+10.286%	32	418	-0.259%
2025-10-17	19.0000	19.0000	16.6000	17.5000	-12.718%	36	418	+10.000%
2025-10-16	20.9000	21.0000	20.0500	20.0500	-3.837%	46	425	-3.990%
2025-10-15	19.1000	22.0000	19.0600	20.8500	+10.610%	113	401	-7.674%
2025-10-14	16.9100	20.0000	16.9100	18.8500	-1.976%	35	353	+2.122%
2025-10-13	18.5000	21.1500	18.5000	19.2300	+8.767%	133	334	+0.104%
2025-10-10	18.5000	21.4000	16.8600	17.6800	+32.932%	374	295	+8.880%
2025-10-09	13.0000	13.3000	12.1400	13.3000	+11.297%	43	162	+44.737%
2025-10-08	11.9500	11.9500	11.9500	11.9500	-4.016%	9	175	+61.088%
2025-10-07	12.9500	13.0300	11.2000	12.4500	-4.231%	21	172	+54.618%
2025-10-06	11.2500	13.3000	11.2500	13.0000	+10.638%	58	181	+48.077%
2025-10-03	12.3100	12.3100	10.7000	11.7500	+1.732%	95	176	+63.830%
2025-10-02	13.1000	13.1000	11.5000	11.5500	+2.212%	69	128	+66.667%
2025-10-01	8.7000	11.3000	8.7000	11.3000	+22.826%	47	99	+70.354%
2025-09-30	8.8500	9.2500	8.7800	9.2000	+7.101%	12	73	+109.239%
2025-09-29	8.2400	8.5900	8.0000	8.5900	+4.756%	43	66	+124.098%
2025-09-26	8.5000	8.5000	7.7000	8.2000	-6.818%	9	37	+134.756%
2025-09-25	9.0500	9.0500	8.7500	8.8000	-6.383%	14	35	+118.750%
2025-09-24	10.1000	10.1000	9.4000	9.4000	-4.082%	6	24	+104.787%
2025-09-23	10.3500	10.8500	9.8000	9.8000	0.000%	21	0	+96.429%

.dark-mode .HMfvq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMfvq6{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C37APLD Jan 21 2028 37.00 Call (APLD280121C00037000)option OPRA

APLD20280121C37
APLD Jan 21 2028 37.00 Call (APLD280121C00037000)
option OPRA