Dark

APLD20280121C17
APLD Jan 21 2028 17.00 Call (APLD280121C00017000)
option OPRA

EOD

Jun 26, 2026

27.85-12.145%(-3.85)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	27.0000	27.8500	27.0000	27.8500	-12.145%	12	487	0.000%
2026-06-25	31.7000	31.7000	31.7000	31.7000	+3.089%	10	487	-12.145%
2026-06-24	30.9100	31.0000	30.7500	30.7500	-2.381%	31	487	-9.431%
2026-06-23	31.5000	31.5000	31.5000	31.5000	-3.077%	5	476	-11.587%
2026-06-12	32.5000	32.5000	32.5000	32.5000	+11.454%	2	476	-14.308%
2026-06-11	29.1600	29.1600	29.1600	29.1600	-2.800%	1	477	-4.492%
2026-06-10	30.0000	30.0000	30.0000	30.0000	+2.916%	1	477	-7.167%
2026-06-09	29.1500	29.1500	29.1500	29.1500	+2.245%	1	477	-4.460%
2026-06-08	28.5100	28.5100	28.5100	28.5100	+1.894%	1	476	-2.315%
2026-06-05	27.9800	27.9800	27.9800	27.9800	-12.563%	1	475	-0.465%
2026-06-04	32.0000	32.0000	32.0000	32.0000	-6.378%	5	475	-12.969%
2026-06-03	34.1800	34.1800	34.1800	34.1800	-7.920%	5	470	-18.520%
2026-06-02	37.1200	37.1200	37.1200	37.1200	+0.870%	1	473	-24.973%
2026-06-01	34.1200	37.5300	34.1200	36.8000	+1.238%	35	473	-24.321%
2026-05-29	36.3500	36.3500	36.3500	36.3500	-4.241%	5	494	-23.384%
2026-05-28	37.9600	37.9600	37.9600	37.9600	+5.444%	5	494	-26.633%
2026-05-27	36.0000	36.0000	36.0000	36.0000	+6.509%	1	499	-22.639%
2026-05-26	33.8000	33.8000	33.8000	33.8000	-4.681%	5	500	-17.604%
2026-05-21	32.9800	35.4600	32.9800	35.4600	+40.158%	5	500	-21.461%
2026-05-19	25.3000	25.3000	25.3000	25.3000	-4.780%	1	501	+10.079%
2026-05-18	27.0000	27.0000	26.5700	26.5700	-14.124%	2	501	+4.817%
2026-05-15	30.9400	30.9400	30.9400	30.9400	-10.526%	6	501	-9.987%
2026-05-14	34.7700	34.7700	34.5800	34.5800	+10.198%	2	501	-19.462%
2026-05-13	29.6000	31.3800	29.6000	31.3800	-6.048%	5	502	-11.249%
2026-05-11	33.4000	33.4000	33.4000	33.4000	+7.326%	5	502	-16.617%
2026-05-06	29.5000	31.1200	29.5000	31.1200	+14.538%	3	497	-10.508%
2026-05-05	27.1700	27.1700	27.1700	27.1700	+12.505%	1	497	+2.503%
2026-05-04	24.1500	24.1500	24.1500	24.1500	+4.320%	2	497	+15.321%
2026-04-30	22.7000	23.2700	22.7000	23.1500	+13.871%	6	497	+20.302%
2026-04-28	20.3300	20.3300	20.3300	20.3300	-11.300%	4	494	+36.990%
2026-04-27	23.0000	23.0000	22.9000	22.9200	-6.219%	4	494	+21.510%
2026-04-24	24.4000	24.6500	24.3000	24.4400	+1.075%	300	493	+13.953%
2026-04-23	24.1600	24.1800	24.1600	24.1800	+17.779%	5	343	+15.178%
2026-04-22	20.5300	20.5300	20.5300	20.5300	-2.470%	1	347	+35.655%
2026-04-21	21.0500	21.0500	21.0500	21.0500	+3.695%	1	346	+32.304%
2026-04-17	19.7500	20.3000	19.7500	20.3000	+6.842%	5	346	+37.192%
2026-04-16	19.2000	19.2400	18.9600	19.0000	-3.553%	22	346	+46.579%
2026-04-14	19.2500	19.7000	19.2500	19.7000	+31.333%	4	333	+41.371%
2026-04-09	16.2000	16.2000	15.0000	15.0000	-13.043%	2	333	+85.667%
2026-04-08	17.2500	17.2500	17.2500	17.2500	+16.949%	1	331	+61.449%
2026-04-06	15.2000	15.2000	14.6000	14.7500	+4.020%	13	331	+88.814%
2026-04-02	12.9900	14.1800	12.9900	14.1800	+17.579%	5	313	+96.403%
2026-03-31	11.9000	12.0600	11.9000	12.0600	+6.069%	47	313	+130.929%
2026-03-30	13.3000	13.5500	11.3300	11.3700	-18.201%	59	283	+144.943%
2026-03-27	13.8700	14.2500	13.8700	13.9000	-16.816%	3	247	+100.360%
2026-03-26	16.7100	16.7100	16.7100	16.7100	-3.966%	1	244	+66.667%
2026-03-25	17.4000	17.4000	17.4000	17.4000	+3.264%	4	243	+60.057%
2026-03-24	16.1500	16.8500	16.1500	16.8500	0.000%	8	243	+65.282%
2026-03-23	16.5000	16.8500	16.5000	16.8500	+9.061%	7	240	+65.282%
2026-03-20	16.2000	16.4600	15.3500	15.4500	-7.761%	10	243	+80.259%
2026-03-19	17.2500	17.2500	16.5000	16.7500	-4.286%	11	245	+66.269%
2026-03-17	17.5000	17.5000	17.5000	17.5000	-1.408%	1	238	+59.143%
2026-03-16	17.0500	17.7500	17.0500	17.7500	-5.232%	4	238	+56.901%
2026-03-11	18.7300	18.7300	18.7300	18.7300	+11.488%	2	240	+48.692%
2026-03-05	16.8000	16.8000	16.8000	16.8000	-6.770%	1	238	+65.774%
2026-03-04	17.5500	18.0200	17.5500	18.0200	+3.802%	3	238	+54.550%
2026-03-02	17.7400	17.7400	17.3600	17.3600	+1.699%	7	237	+60.426%
2026-02-27	17.0700	17.0700	17.0700	17.0700	-18.714%	1	232	+63.152%
2026-02-19	21.0000	21.0000	21.0000	21.0000	-5.660%	1	231	+32.619%
2026-02-18	22.7500	22.8500	22.0000	22.2600	-17.433%	16	232	+25.112%
2026-02-10	26.9600	26.9600	26.9600	26.9600	+12.333%	10	226	+3.301%
2026-02-06	24.0000	24.0000	24.0000	24.0000	+25.654%	20	236	+16.042%
2026-02-05	19.1000	19.1000	19.1000	19.1000	-11.163%	2	216	+45.812%
2026-02-04	21.5000	21.5000	21.5000	21.5000	-12.637%	1	214	+29.535%
2026-02-03	23.8000	24.6100	23.8000	24.6100	-1.678%	13	214	+13.165%
2026-02-02	24.7400	25.0300	24.7400	25.0300	+8.732%	10	214	+11.266%
2026-01-30	25.0000	25.5800	23.0000	23.0200	-17.045%	16	215	+20.982%
2026-01-29	27.0000	27.7500	27.0000	27.7500	-4.310%	3	223	+0.360%
2026-01-28	29.0000	29.0000	29.0000	29.0000	-3.430%	1	223	-3.966%
2026-01-27	26.8500	30.0300	26.8500	30.0300	+11.222%	9	224	-7.259%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+0.746%	2	221	+3.148%
2026-01-23	22.8900	26.8000	22.8900	26.8000	+11.667%	7	223	+3.918%
2026-01-21	25.5000	25.5000	21.8700	24.0000	+1.266%	8	221	+16.042%
2026-01-14	24.0000	24.0000	23.7000	23.7000	-8.388%	7	217	+17.511%
2026-01-13	25.8700	25.8700	25.8700	25.8700	+4.315%	10	212	+7.654%
2026-01-09	24.5000	24.8000	23.7500	24.8000	+7.826%	20	212	+12.298%
2026-01-08	24.5000	24.5000	22.7500	23.0000	+16.103%	5	225	+21.087%
2026-01-07	19.9000	20.0000	19.8100	19.8100	+25.380%	34	225	+40.586%
2026-01-02	15.8000	15.8000	15.8000	15.8000	+2.597%	8	211	+76.266%
2025-12-31	15.4000	15.4000	15.4000	15.4000	+3.774%	7	203	+80.844%
2025-12-30	14.9400	14.9400	14.8400	14.8400	-1.067%	17	203	+87.668%
2025-12-26	15.8300	15.8300	14.8700	15.0000	+0.334%	116	203	+85.667%
2025-12-18	14.9500	14.9500	14.9500	14.9500	+9.685%	1	87	+86.288%
2025-12-16	14.0400	14.0400	13.6300	13.6300	-14.652%	3	86	+104.329%
2025-12-15	15.9700	15.9700	15.9700	15.9700	-32.043%	1	84	+74.389%
2025-12-09	23.5000	23.5000	23.5000	23.5000	+12.602%	1	84	+18.511%
2025-12-08	19.4700	20.8700	19.4700	20.8700	+0.821%	5	85	+33.445%
2025-12-05	19.9100	20.7000	19.9100	20.7000	+3.811%	2	85	+34.541%
2025-12-04	18.9000	19.9400	18.9000	19.9400	+11.709%	6	84	+39.669%
2025-12-03	17.8500	17.8500	17.8500	17.8500	-0.557%	1	80	+56.022%
2025-12-02	19.3500	19.3500	17.9500	17.9500	-3.753%	6	80	+55.153%
2025-12-01	18.2500	18.7000	18.1500	18.6500	+12.012%	75	81	+49.330%
2025-11-28	16.6500	16.6500	16.6500	16.6500	+6.731%	1	77	+67.267%
2025-11-26	15.0000	15.6000	15.0000	15.6000	+20.930%	7	76	+78.526%
2025-11-21	14.7000	14.7000	11.4200	12.9000	-5.425%	11	76	+115.891%
2025-11-20	15.8000	15.8000	13.6400	13.6400	+0.147%	5	76	+104.179%
2025-11-18	13.6800	13.6800	13.6200	13.6200	-2.714%	3	76	+104.479%
2025-11-17	14.0000	14.0000	14.0000	14.0000	+0.358%	3	74	+98.929%
2025-11-14	11.9500	13.9500	11.9500	13.9500	-4.452%	2	71	+99.642%
2025-11-13	15.1000	15.1000	14.6000	14.6000	-11.622%	3	71	+90.753%
2025-11-12	16.0000	16.5200	16.0000	16.5200	-22.804%	2	72	+68.584%
2025-11-10	22.2000	22.2000	21.4000	21.4000	+2.148%	5	71	+30.140%
2025-11-07	20.6500	20.9500	20.5000	20.9500	-0.191%	15	73	+32.936%
2025-11-04	20.7200	20.9900	20.7200	20.9900	-9.526%	19	76	+32.682%
2025-11-03	23.2000	23.2000	23.2000	23.2000	-10.078%	1	75	+20.043%
2025-10-29	25.8000	25.8000	25.8000	25.8000	+32.308%	1	75	+7.946%
2025-10-22	19.8500	19.8500	19.5000	19.5000	-25.000%	11	75	+42.821%
2025-10-16	26.3400	26.3400	26.0000	26.0000	+4.000%	8	74	+7.115%
2025-10-14	25.0000	25.0000	25.0000	25.0000	-1.961%	1	75	+11.400%
2025-10-13	25.5000	25.5000	25.5000	25.5000	+7.278%	1	75	+9.216%
2025-10-10	25.3900	26.2000	23.7600	23.7700	+21.710%	23	75	+17.164%
2025-10-09	17.0000	19.5300	17.0000	19.5300	+11.600%	6	71	+42.601%
2025-10-07	18.2400	18.2400	17.5000	17.5000	-3.047%	5	71	+59.143%
2025-10-06	17.9900	18.0500	17.9900	18.0500	+15.705%	11	70	+54.294%
2025-10-03	16.1900	16.1900	15.6000	15.6000	-6.587%	3	60	+78.526%
2025-10-02	17.5000	17.5000	16.7000	16.7000	+11.037%	8	59	+66.766%
2025-10-01	13.2000	15.1000	12.0500	15.0400	+12.659%	30	65	+85.173%
2025-09-30	13.3500	13.3500	13.3500	13.3500	+9.967%	3	83	+108.614%
2025-09-26	12.5000	12.5000	12.0500	12.1400	-6.973%	7	80	+129.407%
2025-09-25	13.0500	13.0500	13.0500	13.0500	-10.000%	1	78	+113.410%
2025-09-24	16.0000	16.0000	14.0000	14.5000	+1.116%	6	78	+92.069%
2025-09-23	15.2200	15.2200	14.2900	14.3400	-2.449%	30	75	+94.212%
2025-09-22	12.5500	14.7000	12.5500	14.7000	+31.016%	7	55	+89.456%
2025-09-19	10.7000	11.2200	10.7000	11.2200	+3.889%	11	49	+148.217%
2025-09-18	10.6500	11.1500	10.6000	10.8000	+6.404%	15	41	+157.870%
2025-09-17	10.1500	10.1500	10.1500	10.1500	-1.456%	1	30	+174.384%
2025-09-16	9.6500	10.3000	9.6500	10.3000	-4.453%	3	29	+170.388%
2025-09-15	12.0500	12.0500	9.8900	10.7800	0.000%	28	28	+158.349%

.dark-mode .k9fQ4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9fQ4P{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C17APLD Jan 21 2028 17.00 Call (APLD280121C00017000)option OPRA

APLD20280121C17
APLD Jan 21 2028 17.00 Call (APLD280121C00017000)
option OPRA