Dark

APLD20280121C15
APLD Jan 21 2028 15.00 Call (APLD280121C00015000)
option OPRA

EOD

Jun 30, 2026

28.00-3.448%(-1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	28.0000	28.0000	28.0000	28.0000	-3.448%	3	685	0.000%
2026-06-26	28.9100	29.1500	28.9100	29.0000	-3.172%	3	682	-3.448%
2026-06-24	32.1900	32.1900	29.9500	29.9500	-16.106%	3	683	-6.511%
2026-06-18	35.7000	35.7000	35.7000	35.7000	+2.234%	1	681	-21.569%
2026-06-17	34.8500	34.9500	34.5500	34.9200	-6.129%	28	681	-19.817%
2026-06-16	37.2000	37.2000	37.2000	37.2000	+3.911%	1	676	-24.731%
2026-06-15	34.8700	35.8000	34.8700	35.8000	+24.306%	4	677	-21.788%
2026-06-11	28.8000	28.8000	28.8000	28.8000	+1.124%	1	679	-2.778%
2026-06-10	30.5000	30.5000	28.4800	28.4800	-5.851%	52	680	-1.685%
2026-06-09	30.2500	30.2500	30.2500	30.2500	-1.626%	17	730	-7.438%
2026-06-08	30.5000	30.8000	30.5000	30.7500	+6.144%	7	715	-8.943%
2026-06-05	30.5000	30.5000	28.9700	28.9700	-12.212%	3	714	-3.348%
2026-06-04	33.0000	33.0000	33.0000	33.0000	-2.998%	10	714	-15.152%
2026-06-03	34.0200	34.0200	34.0200	34.0200	-4.599%	1	704	-17.695%
2026-05-29	35.6600	35.6600	35.6600	35.6600	-7.401%	1	705	-21.481%
2026-05-28	38.8300	38.8300	38.5100	38.5100	+3.522%	5	706	-27.292%
2026-05-27	37.2000	37.2000	37.2000	37.2000	+3.766%	1	703	-24.731%
2026-05-26	35.7500	37.5000	35.7500	35.8500	+2.282%	26	703	-21.897%
2026-05-22	35.0500	35.0500	35.0500	35.0500	-4.261%	2	679	-20.114%
2026-05-21	35.2400	36.6100	35.2400	36.6100	+30.984%	7	680	-23.518%
2026-05-20	27.9500	27.9500	27.9500	27.9500	+3.519%	2	680	+0.179%
2026-05-19	27.0000	27.0000	27.0000	27.0000	-2.773%	50	728	+3.704%
2026-05-18	28.4100	28.4100	27.5500	27.7700	-12.783%	7	728	+0.828%
2026-05-15	32.1300	32.1300	31.8400	31.8400	-11.605%	10	728	-12.060%
2026-05-14	36.2000	36.2000	36.0200	36.0200	+5.107%	3	728	-22.265%
2026-05-11	34.2700	34.2700	34.2700	34.2700	+7.094%	1	726	-18.296%
2026-05-07	32.4000	32.4000	32.0000	32.0000	-0.467%	53	727	-12.500%
2026-05-06	32.1500	32.1500	32.1500	32.1500	+39.117%	1	730	-12.908%
2026-05-01	23.1100	23.1100	23.1100	23.1100	+4.334%	1	728	+21.160%
2026-04-29	22.1500	22.1500	22.1500	22.1500	-4.731%	1	728	+26.411%
2026-04-28	23.2500	23.2500	23.2500	23.2500	-1.899%	5	727	+20.430%
2026-04-27	25.0000	25.0000	23.7000	23.7000	-6.766%	6	722	+18.143%
2026-04-24	27.0000	27.0000	25.4200	25.4200	+1.802%	2	716	+10.149%
2026-04-23	24.0000	25.5800	24.0000	24.9700	+12.477%	7	716	+12.135%
2026-04-22	22.5800	22.6200	22.2000	22.2000	+9.306%	5	712	+26.126%
2026-04-20	20.3100	20.3100	20.3100	20.3100	-1.646%	1	715	+37.863%
2026-04-17	20.6500	20.6500	20.6500	20.6500	+11.622%	1	714	+35.593%
2026-04-14	18.5000	18.5000	18.5000	18.5000	+13.846%	1	715	+51.351%
2026-04-13	17.5300	17.5300	16.2500	16.2500	-7.143%	10	716	+72.308%
2026-04-10	17.1000	17.5000	17.1000	17.5000	+5.422%	3	726	+60.000%
2026-04-09	16.6400	16.6400	16.2600	16.6000	-7.778%	3	725	+68.675%
2026-04-08	17.9500	18.0000	17.9500	18.0000	+21.131%	2	722	+55.556%
2026-04-02	14.8000	14.8600	14.8000	14.8600	-14.352%	11	718	+88.425%
2026-04-01	17.3500	17.3500	17.3500	17.3500	+23.488%	1	718	+61.383%
2026-03-31	12.6000	14.0500	12.6000	14.0500	+17.083%	9	717	+99.288%
2026-03-30	14.0700	14.0700	11.5000	12.0000	-18.367%	34	710	+133.333%
2026-03-27	14.7000	14.7000	14.7000	14.7000	-10.366%	1	696	+90.476%
2026-03-26	17.0000	17.0000	16.4000	16.4000	-10.529%	13	697	+70.732%
2026-03-25	18.3300	18.3300	18.3300	18.3300	+4.743%	1	692	+52.755%
2026-03-24	17.5000	17.5000	17.5000	17.5000	+10.410%	1	692	+60.000%
2026-03-20	15.8500	15.8500	15.8500	15.8500	-10.704%	10	692	+76.656%
2026-03-18	18.4000	18.4000	17.7500	17.7500	-4.054%	4	682	+57.746%
2026-03-16	19.1300	19.1300	17.8400	18.5000	+2.778%	10	686	+51.351%
2026-03-13	19.5000	19.5000	18.0000	18.0000	-8.022%	4	682	+55.556%
2026-03-11	19.5700	19.5700	19.5700	19.5700	+13.779%	2	681	+43.076%
2026-03-09	16.9400	17.2000	16.9400	17.2000	+1.176%	4	681	+62.791%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-3.846%	11	681	+64.706%
2026-03-05	17.6800	17.6800	17.6800	17.6800	-6.306%	10	670	+58.371%
2026-03-04	18.8700	18.8700	18.8700	18.8700	+7.094%	2	660	+48.384%
2026-02-27	18.0000	18.0000	17.5000	17.6200	-9.175%	3	658	+58.910%
2026-02-26	19.8000	19.8000	19.1000	19.4000	-5.366%	4	657	+44.330%
2026-02-25	20.5000	20.5000	20.5000	20.5000	-1.157%	2	659	+36.585%
2026-02-24	20.7400	20.7400	20.7400	20.7400	+5.279%	2	659	+35.005%
2026-02-23	19.7000	19.7000	19.7000	19.7000	+0.767%	2	658	+42.132%
2026-02-20	21.4000	21.4000	19.5500	19.5500	-11.136%	40	658	+43.223%
2026-02-19	22.0000	22.0000	22.0000	22.0000	0.000%	70	689	+27.273%
2026-02-18	22.5000	22.7500	22.0000	22.0000	-9.836%	19	759	+27.273%
2026-02-17	24.4000	24.4000	24.4000	24.4000	-5.792%	4	742	+14.754%
2026-02-13	25.8400	25.9000	25.8400	25.9000	-0.766%	2	737	+8.108%
2026-02-12	24.2500	26.1000	24.2500	26.1000	-7.611%	2	737	+7.280%
2026-02-11	28.2500	28.2500	28.2500	28.2500	-1.568%	4	739	-0.885%
2026-02-10	28.8000	28.8000	28.7000	28.7000	+6.375%	14	743	-2.439%
2026-02-09	26.9600	26.9800	26.9600	26.9800	+7.920%	10	730	+3.781%
2026-02-06	22.5000	25.0000	22.5000	25.0000	+31.579%	4	720	+12.000%
2026-02-05	20.5200	20.5200	19.0000	19.0000	-24.000%	43	718	+47.368%
2026-02-03	26.1000	26.1000	25.0000	25.0000	+4.167%	10	678	+12.000%
2026-01-30	25.9000	25.9000	24.0000	24.0000	-17.241%	23	669	+16.667%
2026-01-29	29.0000	29.0000	29.0000	29.0000	-5.537%	1	659	-3.448%
2026-01-27	29.6600	30.7000	29.6600	30.7000	+14.339%	3	659	-8.795%
2026-01-23	24.0000	27.1000	24.0000	26.8500	+9.592%	34	662	+4.283%
2026-01-21	23.0300	24.5000	23.0300	24.5000	+5.832%	2	638	+14.286%
2026-01-15	23.1500	23.1500	23.1500	23.1500	-18.772%	1	640	+20.950%
2026-01-12	27.9800	28.5000	27.9800	28.5000	+6.942%	5	641	-1.754%
2026-01-09	23.0000	27.0000	23.0000	26.6500	+17.920%	6	642	+5.066%
2026-01-08	24.0000	24.7000	22.6000	22.6000	+6.103%	81	645	+23.894%
2026-01-07	21.7000	21.7000	21.3000	21.3000	+4.055%	21	690	+31.455%
2026-01-06	20.4700	20.4700	20.4700	20.4700	-2.384%	10	669	+36.786%
2026-01-05	20.2000	20.9700	20.2000	20.9700	+23.498%	16	643	+33.524%
2026-01-02	16.9800	16.9800	16.9800	16.9800	+0.473%	6	643	+64.900%
2025-12-31	16.0000	16.9000	16.0000	16.9000	+9.740%	7	630	+65.680%
2025-12-29	15.6000	15.6000	15.4000	15.4000	+0.326%	2	630	+81.818%
2025-12-26	16.4500	16.4500	15.1800	15.3500	-9.706%	138	628	+82.410%
2025-12-23	17.0000	17.0000	17.0000	17.0000	-9.478%	5	738	+64.706%
2025-12-22	19.2500	19.2500	18.7800	18.7800	+8.870%	11	733	+49.095%
2025-12-19	17.2500	17.2500	17.2500	17.2500	+14.238%	1	733	+62.319%
2025-12-18	15.1000	15.1000	15.1000	15.1000	+9.898%	2	734	+85.430%
2025-12-17	13.7400	13.7400	13.7400	13.7400	-4.583%	1	732	+103.785%
2025-12-16	14.4900	15.0800	13.8800	14.4000	-0.690%	43	731	+94.444%
2025-12-15	16.5000	16.6700	14.4300	14.5000	-27.318%	51	694	+93.103%
2025-12-12	19.9500	19.9500	19.9500	19.9500	-0.250%	1	660	+40.351%
2025-12-11	20.0000	20.0000	20.0000	20.0000	-8.676%	5	660	+40.000%
2025-12-10	21.9000	21.9000	21.9000	21.9000	+1.155%	1	655	+27.854%
2025-12-08	20.5500	21.6500	20.5500	21.6500	+2.123%	36	655	+29.330%
2025-12-04	21.1500	21.2000	21.1500	21.2000	+8.440%	2	684	+32.075%
2025-12-02	19.6000	20.1300	19.5500	19.5500	+0.514%	6	684	+43.223%
2025-12-01	18.2700	19.4500	18.2700	19.4500	+9.516%	44	678	+43.959%
2025-11-28	17.7600	17.7600	17.7600	17.7600	+14.581%	1	690	+57.658%
2025-11-26	15.7500	16.3000	15.5000	15.5000	+6.897%	12	677	+80.645%
2025-11-25	13.5000	14.5000	13.5000	14.5000	-5.844%	21	677	+93.103%
2025-11-24	14.7000	15.5000	14.7000	15.4000	+16.667%	17	656	+81.818%
2025-11-21	13.0000	13.2000	11.0500	13.2000	-11.883%	52	639	+112.121%
2025-11-20	16.9100	16.9100	14.1500	14.9800	-6.258%	15	608	+86.916%
2025-11-19	15.8500	16.0000	15.8500	15.9800	+6.533%	16	596	+75.219%
2025-11-18	14.5000	15.0000	14.5000	15.0000	-4.153%	40	580	+86.667%
2025-11-17	15.7500	15.7500	15.6500	15.6500	0.000%	51	540	+78.914%
2025-11-14	12.9400	15.8000	12.9400	15.6500	+6.102%	51	494	+78.914%
2025-11-13	15.2400	15.2400	14.5000	14.7500	-19.793%	13	462	+89.831%
2025-11-12	19.5000	19.5000	18.3900	18.3900	-8.050%	2	453	+52.257%
2025-11-11	20.0000	20.0000	20.0000	20.0000	-12.854%	10	442	+40.000%
2025-11-10	22.3000	23.0000	22.3000	22.9500	+6.497%	4	442	+22.004%
2025-11-07	20.1300	21.8000	19.8000	21.5500	-4.222%	33	444	+29.930%
2025-11-06	22.5000	22.5000	22.5000	22.5000	-10.359%	1	435	+24.444%
2025-11-05	25.1000	25.1000	25.1000	25.1000	+10.573%	1	434	+11.554%
2025-11-04	22.7000	22.7000	22.7000	22.7000	-3.527%	5	434	+23.348%
2025-11-03	23.5200	23.5300	23.5200	23.5300	-12.787%	2	431	+18.997%
2025-10-28	26.9500	26.9800	26.9500	26.9800	+5.185%	3	431	+3.781%
2025-10-24	25.0000	25.6500	25.0000	25.6500	+7.188%	72	431	+9.162%
2025-10-23	21.5200	24.2900	21.5200	23.9300	+8.773%	13	359	+17.008%
2025-10-22	23.0400	23.5500	20.1500	22.0000	-4.597%	31	353	+27.273%
2025-10-21	24.6800	24.6800	23.0000	23.0600	-5.492%	18	333	+21.422%
2025-10-17	24.3500	24.4000	23.8000	24.4000	-13.659%	6	331	+14.754%
2025-10-16	28.8500	28.8500	28.2600	28.2600	+6.241%	3	334	-0.920%
2025-10-15	26.6000	26.6000	26.6000	26.6000	-2.134%	5	331	+5.263%
2025-10-14	25.4500	27.1800	25.4500	27.1800	+7.644%	16	326	+3.017%
2025-10-13	25.2500	25.2500	25.2500	25.2500	+2.642%	10	340	+10.891%
2025-10-10	26.5000	27.8000	24.5700	24.6000	+30.504%	123	330	+13.821%
2025-10-09	18.2800	18.8600	18.2800	18.8500	+5.602%	36	419	+48.541%
2025-10-08	17.8500	17.8500	17.8500	17.8500	-4.545%	10	403	+56.863%
2025-10-07	18.7000	18.7000	18.7000	18.7000	-0.267%	4	393	+49.733%
2025-10-06	18.9900	18.9900	18.7500	18.7500	+13.020%	27	397	+49.333%
2025-10-03	17.0700	17.4500	16.5900	16.5900	-5.739%	105	422	+68.776%
2025-10-02	18.1000	18.5000	17.6000	17.6000	+7.317%	19	322	+59.091%
2025-10-01	13.9500	16.4000	13.9500	16.4000	+14.926%	7	307	+70.732%
2025-09-30	14.0000	14.4000	13.8500	14.2700	+6.891%	46	304	+96.216%
2025-09-29	13.3500	13.3500	13.3500	13.3500	+3.488%	2	258	+109.738%
2025-09-26	12.7500	12.9000	12.7500	12.9000	-3.731%	4	256	+117.054%
2025-09-25	12.9700	13.7200	12.9700	13.4000	-8.219%	13	254	+108.955%
2025-09-24	15.0000	15.0000	14.6000	14.6000	-2.013%	9	241	+91.781%
2025-09-23	15.7000	16.2300	14.9000	14.9000	-1.845%	7	232	+87.919%
2025-09-22	12.6500	15.8500	12.6500	15.1800	+33.158%	155	225	+84.453%
2025-09-19	11.3700	11.8500	11.3500	11.4000	-0.437%	4	100	+145.614%
2025-09-18	11.5000	11.6500	11.0000	11.4500	+2.599%	15	99	+144.541%
2025-09-17	11.0500	11.2500	10.6500	11.1600	+3.047%	126	89	+150.896%
2025-09-16	10.8300	10.8300	10.8300	10.8300	-2.695%	2	105	+158.541%
2025-09-15	11.0000	11.2000	10.6800	11.1300	0.000%	108	103	+151.572%

.dark-mode .D9vlCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9vlCV{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C15APLD Jan 21 2028 15.00 Call (APLD280121C00015000)option OPRA

APLD20280121C15
APLD Jan 21 2028 15.00 Call (APLD280121C00015000)
option OPRA