Dark

APLD20280121C13
APLD Jan 21 2028 13.00 Call (APLD280121C00013000)
option OPRA

EOD

Sep 30, 2026

14.75-3.909%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.7000	14.7500	14.7000	14.7500	-3.909%	2	327	0.000%
2026-09-29	15.2700	15.3500	15.2500	15.3500	+3.646%	29	327	-3.909%
2026-09-28	16.2000	16.2000	14.8100	14.8100	-7.611%	22	341	-0.405%
2026-09-25	16.7000	16.7200	16.0300	16.0300	-4.866%	27	319	-7.985%
2026-09-24	16.6000	16.8500	16.4000	16.8500	-8.771%	22	325	-12.463%
2026-09-22	18.1000	18.4700	18.1000	18.4700	+0.217%	19	330	-20.141%
2026-09-21	18.2500	18.4300	18.2500	18.4300	+6.717%	2	348	-19.967%
2026-09-18	16.5500	17.2700	16.5500	17.2700	+7.938%	4	349	-14.592%
2026-09-17	16.0300	16.2500	16.0000	16.0000	+8.328%	8	353	-7.813%
2026-09-16	14.9600	15.0100	14.2500	14.7700	+6.412%	33	360	-0.135%
2026-09-15	14.5000	14.5000	13.8800	13.8800	-7.651%	22	364	+6.268%
2026-09-14	14.9900	15.2600	14.9900	15.0300	-9.458%	35	352	-1.863%
2026-09-11	16.6000	16.6000	16.6000	16.6000	+3.750%	2	334	-11.145%
2026-09-10	16.0000	16.0000	16.0000	16.0000	-11.111%	1	334	-7.813%
2026-09-09	18.0000	18.0000	18.0000	18.0000	0.000%	5	334	-18.056%
2026-09-08	17.3000	18.0000	17.3000	18.0000	+19.601%	5	329	-18.056%
2026-09-03	15.0500	15.0500	15.0500	15.0500	+1.689%	3	329	-1.993%
2026-09-01	15.2500	15.2500	14.8000	14.8000	-5.310%	7	329	-0.338%
2026-08-31	16.1500	16.1500	15.6300	15.6300	-2.919%	2	329	-5.630%
2026-08-28	16.1000	16.1000	16.1000	16.1000	-10.556%	1	328	-8.385%
2026-08-27	18.0000	18.0000	18.0000	18.0000	+1.695%	1	328	-18.056%
2026-08-21	17.9900	18.0700	17.4500	17.7000	-3.120%	170	329	-16.667%
2026-08-20	18.4500	18.5200	18.2000	18.2700	+1.783%	12	351	-19.267%
2026-08-19	17.4500	17.9500	17.2000	17.9500	-17.281%	18	356	-17.827%
2026-08-12	21.2400	21.7000	21.2400	21.7000	+10.152%	2	361	-32.028%
2026-08-07	20.3000	20.3000	19.0500	19.7000	+22.360%	34	361	-25.127%
2026-07-29	16.1000	16.1000	16.1000	16.1000	-6.395%	1	394	-8.385%
2026-07-28	17.2000	17.2000	17.2000	17.2000	-4.178%	3	394	-14.244%
2026-07-27	17.9500	17.9500	17.9500	17.9500	-6.315%	1	394	-17.827%
2026-07-20	19.1600	19.1600	19.1600	19.1600	+16.758%	1	394	-23.017%
2026-07-17	16.4100	16.4100	16.4100	16.4100	-12.340%	2	395	-10.116%
2026-07-16	18.6700	18.7200	18.6700	18.7200	-5.407%	55	395	-21.207%
2026-07-15	19.8500	19.8500	19.7900	19.7900	-1.050%	2	373	-25.467%
2026-07-13	20.0000	20.0000	20.0000	20.0000	-13.043%	2	374	-26.250%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-2.954%	4	374	-35.870%
2026-07-09	23.5000	23.7000	23.5000	23.7000	+4.039%	2	370	-37.764%
2026-07-08	22.7800	22.7800	22.7800	22.7800	+0.975%	1	369	-35.250%
2026-07-07	22.9500	22.9500	22.5600	22.5600	-9.760%	3	369	-34.619%
2026-07-06	25.0000	25.0000	25.0000	25.0000	+8.696%	1	372	-41.000%
2026-07-02	22.2700	23.0000	22.2700	23.0000	-31.425%	3	374	-35.870%
2026-06-24	33.6400	33.6400	33.5400	33.5400	-7.680%	2	374	-56.023%
2026-06-17	36.7700	36.8000	36.3300	36.3300	-0.602%	40	374	-59.400%
2026-06-15	36.5500	36.5500	36.5500	36.5500	+23.898%	2	336	-59.644%
2026-06-05	29.5000	29.5000	29.5000	29.5000	-20.742%	4	336	-50.000%
2026-05-29	37.3000	37.3000	35.6000	37.2200	-4.564%	13	340	-60.371%
2026-05-28	39.0000	39.0000	39.0000	39.0000	+4.000%	2	343	-62.179%
2026-05-27	35.4500	37.5000	35.4500	37.5000	+2.319%	6	343	-60.667%
2026-05-22	37.3000	37.3000	36.6500	36.6500	-0.946%	6	342	-59.754%
2026-05-21	37.0000	37.0000	37.0000	37.0000	+28.696%	1	342	-60.135%
2026-05-20	28.6000	28.7500	28.6000	28.7500	-0.381%	25	342	-48.696%
2026-05-18	28.8600	28.8600	28.8600	28.8600	-12.413%	4	334	-48.891%
2026-05-15	34.3100	34.3100	32.9500	32.9500	-9.923%	3	334	-55.235%
2026-05-14	36.0500	36.5800	36.0500	36.5800	+0.219%	2	335	-59.677%
2026-05-13	36.5000	36.5000	36.5000	36.5000	+10.606%	1	335	-59.589%
2026-05-12	32.4900	33.0000	32.4900	33.0000	-1.493%	2	335	-55.303%
2026-05-11	34.8000	36.1000	33.5000	33.5000	+2.761%	6	335	-55.970%
2026-05-07	32.6000	32.6000	32.6000	32.6000	-2.307%	1	335	-54.755%
2026-05-06	32.7000	33.3700	32.7000	33.3700	+24.515%	3	334	-55.799%
2026-04-23	26.8000	26.8000	26.8000	26.8000	+24.651%	1	331	-44.963%
2026-04-14	21.5000	21.5000	21.5000	21.5000	+32.308%	1	332	-31.395%
2026-04-02	16.2700	16.2700	16.2500	16.2500	+5.519%	3	331	-9.231%
2026-03-27	16.5900	16.5900	15.4000	15.4000	-18.947%	16	331	-4.221%
2026-03-26	19.0000	19.0000	19.0000	19.0000	+3.939%	5	330	-22.368%
2026-03-23	18.4300	18.4300	18.2800	18.2800	+3.569%	2	330	-19.311%
2026-03-19	17.4600	17.6500	17.4600	17.6500	-5.362%	10	332	-16.431%
2026-03-18	19.0300	19.0300	18.6500	18.6500	-4.701%	4	334	-20.912%
2026-03-17	19.3500	19.5700	19.3500	19.5700	-0.962%	3	334	-24.630%
2026-03-16	19.7600	19.7600	19.7600	19.7600	+0.051%	2	334	-25.354%
2026-03-13	19.7400	19.7500	19.7400	19.7500	+4.112%	3	332	-25.316%
2026-03-12	18.9700	18.9700	18.9700	18.9700	-4.960%	3	331	-22.246%
2026-03-11	20.5800	21.5000	19.6800	19.9600	+5.832%	29	328	-26.102%
2026-03-10	18.8600	18.8600	18.8600	18.8600	-1.205%	1	329	-21.792%
2026-03-09	17.5800	19.0900	17.5800	19.0900	-4.978%	2	329	-22.734%
2026-03-04	20.0900	20.0900	20.0900	20.0900	+11.673%	15	328	-26.580%
2026-03-03	17.9900	17.9900	17.9900	17.9900	-16.867%	1	313	-18.010%
2026-02-24	21.6400	21.6400	21.6400	21.6400	-11.673%	1	312	-31.839%
2026-02-18	24.5000	24.5000	24.5000	24.5000	-7.267%	2	311	-39.796%
2026-02-13	26.4200	26.4200	26.4200	26.4200	+28.252%	2	310	-44.171%
2026-02-05	20.6000	20.6000	20.6000	20.6000	-14.167%	3	310	-28.398%
2026-02-04	24.0000	24.0000	24.0000	24.0000	-14.286%	10	310	-38.542%
2026-01-29	28.0000	28.0000	28.0000	28.0000	-9.238%	27	313	-47.321%
2026-01-27	30.9500	30.9500	30.8500	30.8500	+8.246%	2	313	-52.188%
2026-01-26	28.5000	28.5000	28.5000	28.5000	+8.159%	1	312	-48.246%
2026-01-20	26.3500	26.3500	26.3500	26.3500	+1.346%	1	312	-44.023%
2026-01-14	26.0000	26.0000	26.0000	26.0000	-5.455%	10	312	-43.269%
2026-01-13	27.5000	27.5000	27.5000	27.5000	-1.079%	1	322	-46.364%
2026-01-12	26.9000	27.8000	26.6900	27.8000	-0.714%	12	322	-46.942%
2026-01-09	27.0000	28.0000	27.0000	28.0000	+16.861%	11	310	-47.321%
2026-01-08	23.7800	23.9600	23.7800	23.9600	+7.204%	3	310	-38.439%
2026-01-07	22.3500	22.3500	22.3500	22.3500	+35.455%	2	307	-34.004%
2025-12-29	16.2000	16.5000	16.2000	16.5000	-8.333%	2	307	-10.606%
2025-12-24	18.0000	18.0000	18.0000	18.0000	-3.382%	1	307	-18.056%
2025-12-19	18.1300	18.6300	18.1300	18.6300	+17.911%	7	307	-20.827%
2025-12-18	15.8000	15.8000	15.8000	15.8000	+6.397%	1	303	-6.646%
2025-12-17	14.5000	14.8500	14.5000	14.8500	-7.936%	201	304	-0.673%
2025-12-16	16.1300	16.1300	16.1300	16.1300	-3.988%	31	143	-8.555%
2025-12-15	16.5000	16.8000	16.5000	16.8000	-25.991%	11	112	-12.202%
2025-12-10	22.7000	22.7000	22.7000	22.7000	+3.182%	5	111	-35.022%
2025-12-05	22.0000	22.0000	22.0000	22.0000	+5.516%	1	106	-32.955%
2025-12-03	19.2600	20.8500	19.2600	20.8500	+2.306%	2	107	-29.257%
2025-12-01	19.1000	20.3800	19.1000	20.3800	+10.761%	5	109	-27.625%
2025-11-28	17.5500	18.4000	17.5000	18.4000	+15.000%	5	109	-19.837%
2025-11-26	15.8000	16.0000	15.6000	16.0000	+10.345%	3	110	-7.813%
2025-11-25	16.0000	16.0000	14.3000	14.5000	-7.643%	23	110	+1.724%
2025-11-24	15.8000	15.8000	15.7000	15.7000	+10.563%	7	90	-6.051%
2025-11-21	14.2000	14.2000	14.2000	14.2000	-11.250%	1	85	+3.873%
2025-11-19	16.0000	16.0000	16.0000	16.0000	+2.236%	1	84	-7.813%
2025-11-18	14.9700	15.6500	14.9300	15.6500	+2.489%	21	84	-5.751%
2025-11-17	15.4500	15.4500	15.2700	15.2700	-9.645%	2	84	-3.405%
2025-11-14	16.9000	16.9000	16.9000	16.9000	+6.962%	1	82	-12.722%
2025-11-13	16.1500	16.1500	15.8000	15.8000	-10.734%	2	81	-6.646%
2025-11-12	18.0000	18.0000	17.7000	17.7000	-25.536%	4	80	-16.667%
2025-11-10	23.7700	23.7700	23.7700	23.7700	+4.254%	1	79	-37.947%
2025-11-07	20.1800	22.8000	20.1800	22.8000	-7.879%	4	78	-35.307%
2025-11-06	24.7500	24.7500	24.7500	24.7500	-5.750%	1	76	-40.404%
2025-10-29	26.4500	26.9000	26.0700	26.2600	+1.390%	13	77	-43.831%
2025-10-27	25.9100	25.9100	25.9000	25.9000	+2.372%	49	132	-43.050%
2025-10-24	25.3000	25.3000	25.3000	25.3000	+10.096%	3	132	-41.700%
2025-10-22	22.9800	22.9800	22.9800	22.9800	-4.370%	1	135	-35.814%
2025-10-21	25.4700	25.4700	24.0300	24.0300	-2.118%	6	135	-38.618%
2025-10-17	25.9200	25.9200	24.2500	24.5500	-19.508%	12	135	-39.919%
2025-10-16	30.5000	30.5000	30.5000	30.5000	+8.734%	20	143	-51.639%
2025-10-14	28.0500	28.0500	28.0500	28.0500	+11.310%	3	123	-47.415%
2025-10-10	25.1700	25.9000	24.6500	25.2000	+31.937%	13	121	-41.468%
2025-10-07	19.1000	19.1000	19.1000	19.1000	+3.635%	3	117	-22.775%
2025-10-02	18.2500	18.7000	18.2500	18.4300	+30.247%	18	114	-19.967%
2025-09-29	14.1500	14.1500	14.1500	14.1500	+2.166%	1	97	+4.240%
2025-09-26	13.8500	13.8500	13.8500	13.8500	-2.051%	2	97	+6.498%
2025-09-25	14.1400	14.1400	14.1400	14.1400	-9.591%	5	96	+4.314%
2025-09-24	15.6400	15.6400	15.6400	15.6400	-10.115%	2	96	-5.691%
2025-09-23	17.4000	17.4000	17.4000	17.4000	+21.763%	1	96	-15.230%
2025-09-22	14.2900	14.2900	14.2900	14.2900	+14.320%	2	97	+3.219%
2025-09-19	12.5000	12.5000	12.5000	12.5000	+2.459%	10	97	+18.000%
2025-09-18	11.9500	12.2000	11.9000	12.2000	+3.390%	12	92	+20.902%
2025-09-17	11.8000	11.8000	11.6000	11.8000	+3.237%	3	91	+25.000%
2025-09-16	11.6200	11.6200	11.0100	11.4300	-0.609%	58	90	+29.046%
2025-09-15	11.6900	12.0000	11.0000	11.5000	0.000%	135	100	+28.261%

.dark-mode .r97nZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r97nZ2{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C13APLD Jan 21 2028 13.00 Call (APLD280121C00013000)option OPRA

APLD20280121C13
APLD Jan 21 2028 13.00 Call (APLD280121C00013000)
option OPRA