Dark

APLD20280121C1
APLD Jan 21 2028 1.00 Call (APLD280121C00001000)
option OPRA

EOD

Jun 29, 2026

35.50-8.974%(-3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.5000	35.5000	35.5000	35.5000	-8.974%	1	124	0.000%
2026-06-26	39.0000	39.0000	39.0000	39.0000	-7.143%	7	123	-8.974%
2026-06-24	43.5300	43.5300	42.0000	42.0000	-6.667%	2	116	-15.476%
2026-06-18	45.0000	45.0000	45.0000	45.0000	-6.230%	10	115	-21.111%
2026-06-16	47.9900	47.9900	47.9900	47.9900	+4.805%	1	115	-26.026%
2026-06-15	45.7900	45.7900	45.7900	45.7900	+17.712%	3	115	-22.472%
2026-06-11	38.9000	38.9000	38.9000	38.9000	-3.162%	1	115	-8.740%
2026-06-09	40.5000	40.5000	40.1700	40.1700	-0.446%	5	114	-11.626%
2026-06-08	40.3500	40.3500	40.3500	40.3500	+2.152%	1	109	-12.020%
2026-06-05	39.5000	39.5000	39.5000	39.5000	-15.291%	1	108	-10.127%
2026-05-29	46.0000	46.6300	46.0000	46.6300	-2.854%	4	111	-23.869%
2026-05-28	48.0400	49.0000	47.9500	48.0000	0.000%	6	113	-26.042%
2026-05-27	47.0000	48.0000	47.0000	48.0000	+7.263%	4	114	-26.042%
2026-05-26	45.0400	45.3000	44.6500	44.7500	-4.949%	15	114	-20.670%
2026-05-21	47.0800	47.0800	47.0800	47.0800	+28.004%	1	123	-24.596%
2026-05-19	36.7800	36.7800	36.7800	36.7800	-3.211%	1	122	-3.480%
2026-05-18	38.0000	38.0000	38.0000	38.0000	-12.744%	1	122	-6.579%
2026-05-15	43.5500	43.5500	43.5500	43.5500	+4.487%	2	122	-18.485%
2026-05-12	41.6800	41.6800	41.6800	41.6800	-6.337%	1	122	-14.827%
2026-05-11	40.2500	45.2200	40.2500	44.5000	+9.202%	8	123	-20.225%
2026-05-07	40.7500	40.7500	40.7500	40.7500	-3.253%	1	124	-12.883%
2026-05-06	41.5000	42.1200	41.5000	42.1200	+27.636%	3	124	-15.717%
2026-05-04	33.0000	33.0000	33.0000	33.0000	+0.213%	1	127	+7.576%
2026-05-01	33.1200	33.1800	32.9300	32.9300	-2.574%	10	129	+7.804%
2026-04-30	33.2000	33.8000	33.2000	33.8000	+13.119%	5	129	+5.030%
2026-04-28	29.7300	29.8800	29.6500	29.8800	-9.509%	21	130	+18.809%
2026-04-27	34.2000	34.2000	33.0000	33.0200	-6.432%	5	127	+7.511%
2026-04-23	35.2900	35.2900	35.2900	35.2900	+15.705%	1	127	+0.595%
2026-04-17	30.5000	30.5000	30.5000	30.5000	+4.452%	2	127	+16.393%
2026-04-16	29.2000	29.2000	29.2000	29.2000	+1.565%	1	129	+21.575%
2026-04-14	28.7500	28.7500	28.7500	28.7500	+9.566%	1	128	+23.478%
2026-04-10	26.2400	26.2400	26.2400	26.2400	-2.562%	5	128	+35.290%
2026-04-08	26.9300	26.9300	26.9300	26.9300	+11.235%	1	123	+31.823%
2026-04-06	24.1000	24.2100	24.1000	24.2100	+17.753%	5	123	+46.634%
2026-03-31	20.5600	20.5600	20.5600	20.5600	+5.707%	3	121	+72.665%
2026-03-30	19.4500	19.4500	19.4500	19.4500	-15.618%	1	124	+82.519%
2026-03-27	23.0500	23.0500	23.0500	23.0500	-7.800%	1	123	+54.013%
2026-03-26	25.0000	25.0000	25.0000	25.0000	+1.626%	1	124	+42.000%
2026-03-23	26.2500	26.2500	24.6000	24.6000	-1.600%	2	123	+44.309%
2026-03-20	25.0000	25.0000	25.0000	25.0000	+0.200%	1	124	+42.000%
2026-03-19	25.1500	25.1500	24.9500	24.9500	-6.903%	2	123	+42.285%
2026-03-11	28.0000	28.0000	26.8000	26.8000	-2.828%	5	122	+32.463%
2026-03-04	27.5800	27.5800	27.5800	27.5800	-2.199%	1	118	+28.716%
2026-03-02	26.2800	28.2000	26.2800	28.2000	-0.142%	2	118	+25.887%
2026-02-23	27.0000	28.2400	27.0000	28.2400	-2.046%	2	117	+25.708%
2026-02-20	28.8300	28.8300	28.8300	28.8300	-9.906%	1	119	+23.136%
2026-02-17	32.0000	32.0000	32.0000	32.0000	-5.882%	1	119	+10.938%
2026-02-13	34.9500	34.9500	34.0000	34.0000	-5.107%	4	119	+4.412%
2026-02-11	36.0000	36.0000	35.8300	35.8300	-5.711%	2	119	-0.921%
2026-02-10	38.0000	38.0000	38.0000	38.0000	+0.132%	1	121	-6.579%
2026-02-09	36.1000	38.0000	36.1000	37.9500	+18.594%	8	121	-6.456%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+19.805%	1	125	+10.938%
2026-02-05	28.0000	28.0000	26.7100	26.7100	-9.764%	2	124	+32.909%
2026-02-04	30.0000	31.2000	28.8600	29.6000	-15.429%	23	124	+19.932%
2026-02-02	33.3500	35.0000	33.3500	35.0000	-10.256%	9	121	+1.429%
2026-01-29	39.0000	39.0000	39.0000	39.0000	0.000%	1	112	-8.974%
2026-01-28	38.7400	39.0000	38.7400	39.0000	-4.878%	2	111	-8.974%
2026-01-27	39.3500	41.0000	39.2500	41.0000	+6.494%	13	109	-13.415%
2026-01-26	37.9700	38.5000	37.9700	38.5000	+4.054%	12	104	-7.792%
2026-01-23	37.0000	37.0000	37.0000	37.0000	+8.314%	1	115	-4.054%
2026-01-21	36.1000	36.1000	34.1600	34.1600	-0.842%	2	116	+3.923%
2026-01-20	34.4500	34.4500	34.4500	34.4500	-2.684%	1	116	+3.048%
2026-01-16	35.4000	35.4000	35.4000	35.4000	+0.170%	1	114	+0.282%
2026-01-15	35.3400	35.3400	35.3400	35.3400	-3.967%	1	114	+0.453%
2026-01-13	36.8000	36.8000	36.8000	36.8000	-1.340%	1	113	-3.533%
2026-01-12	37.3200	37.3200	37.2600	37.3000	+2.192%	10	114	-4.826%
2026-01-09	36.0000	36.5000	35.7100	36.5000	+17.742%	3	114	-2.740%
2026-01-08	33.9000	33.9000	31.0000	31.0000	+4.202%	20	117	+14.516%
2026-01-07	29.7500	29.7500	29.7500	29.7500	+3.263%	3	126	+19.328%
2026-01-06	27.4000	28.8100	26.1000	28.8100	+0.699%	5	123	+23.221%
2026-01-05	28.6100	28.6100	28.6100	28.6100	+10.677%	1	123	+24.082%
2026-01-02	25.8500	25.8500	25.8500	25.8500	+3.400%	1	123	+37.331%
2025-12-31	25.0000	25.0000	25.0000	25.0000	+4.167%	1	123	+42.000%
2025-12-30	23.8500	24.0000	23.8500	24.0000	-7.550%	2	123	+47.917%
2025-12-23	26.3000	26.3000	25.8000	25.9600	+1.804%	4	121	+36.749%
2025-12-19	25.5000	25.5000	25.5000	25.5000	+16.332%	1	117	+39.216%
2025-12-16	21.9200	21.9200	21.9200	21.9200	-4.696%	4	118	+61.953%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-17.504%	1	114	+54.348%
2025-12-11	27.8800	27.8800	27.8800	27.8800	-13.951%	4	115	+27.331%
2025-12-09	32.3800	32.6200	32.3800	32.4000	+9.275%	10	115	+9.568%
2025-12-04	30.1000	30.5000	29.6500	29.6500	+4.328%	41	115	+19.730%
2025-12-03	28.0000	28.4200	28.0000	28.4200	+1.754%	13	95	+24.912%
2025-12-02	28.1200	28.6100	27.9300	27.9300	+4.216%	15	108	+27.103%
2025-12-01	26.3000	26.8000	26.1800	26.8000	+1.477%	35	112	+32.463%
2025-11-28	25.2200	26.4100	25.1000	26.4100	+9.132%	34	104	+34.419%
2025-11-26	23.7000	24.2000	23.7000	24.2000	+10.000%	16	107	+46.694%
2025-11-25	22.0000	22.0000	22.0000	22.0000	-2.998%	1	107	+61.364%
2025-11-24	22.0000	23.0000	22.0000	22.6800	+13.400%	3	106	+56.526%
2025-11-21	20.0000	20.0000	20.0000	20.0000	-6.455%	1	105	+77.500%
2025-11-20	24.2300	24.2300	21.2500	21.3800	-5.815%	4	104	+66.043%
2025-11-17	22.7000	22.7000	22.7000	22.7000	-2.533%	1	106	+56.388%
2025-11-14	22.1500	24.0500	22.0000	23.2900	+4.020%	43	107	+52.426%
2025-11-13	24.1200	24.1200	22.3900	22.3900	-14.705%	5	64	+58.553%
2025-11-12	26.2500	26.2500	26.2500	26.2500	-8.024%	1	59	+35.238%
2025-11-11	27.7500	28.9500	26.8000	28.5400	-8.526%	12	56	+24.387%
2025-11-10	31.2000	31.2000	31.2000	31.2000	+11.270%	4	56	+13.782%
2025-11-07	28.0400	28.0400	28.0400	28.0400	-8.961%	1	60	+26.605%
2025-11-06	32.5500	32.5500	30.8000	30.8000	-4.050%	7	59	+15.260%
2025-11-05	31.1300	32.2000	31.1300	32.1000	+7.538%	11	60	+10.592%
2025-11-04	29.8500	29.8500	29.8500	29.8500	-12.232%	3	60	+18.928%
2025-11-03	34.0100	34.0100	34.0100	34.0100	-5.000%	4	56	+4.381%
2025-10-31	35.8000	35.8000	35.8000	35.8000	+10.836%	2	56	-0.838%
2025-10-29	32.3000	32.3000	32.3000	32.3000	-9.650%	1	54	+9.907%
2025-10-28	35.3000	35.7500	35.3000	35.7500	+6.716%	2	55	-0.699%
2025-10-27	33.2500	33.5000	33.2500	33.5000	-0.149%	2	54	+5.970%
2025-10-24	32.6500	33.5500	32.6500	33.5500	+15.690%	3	54	+5.812%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-9.994%	1	51	+22.414%
2025-10-21	33.7500	33.7500	32.2200	32.2200	-7.811%	4	50	+10.180%
2025-10-20	33.6000	34.9500	33.6000	34.9500	+4.955%	4	49	+1.574%
2025-10-17	34.0000	34.0000	33.3000	33.3000	-14.615%	2	45	+6.607%
2025-10-16	39.0000	39.0000	39.0000	39.0000	+2.041%	1	43	-8.974%
2025-10-15	36.8000	38.2200	36.8000	38.2200	+9.200%	2	42	-7.117%
2025-10-14	33.0000	37.1500	32.2500	35.0000	-7.285%	14	40	+1.429%
2025-10-13	35.5000	37.7500	35.5000	37.7500	+13.159%	2	30	-5.960%
2025-10-10	38.0000	38.0000	33.0000	33.3600	+22.198%	7	30	+6.415%
2025-10-08	27.3000	27.3000	27.3000	27.3000	+2.980%	4	31	+30.037%
2025-10-07	27.3000	27.3000	26.5100	26.5100	-5.321%	2	27	+33.912%
2025-10-06	28.4500	28.4500	27.5600	28.0000	+9.847%	12	29	+26.786%
2025-10-03	25.4900	25.4900	25.4900	25.4900	+0.911%	4	17	+39.270%
2025-10-02	25.7000	26.9900	25.2600	25.2600	+9.922%	5	13	+40.538%
2025-10-01	22.9800	22.9800	22.9800	22.9800	+4.692%	1	12	+54.482%
2025-09-30	21.5500	21.9500	21.5500	21.9500	+6.813%	2	11	+61.731%
2025-09-26	22.0000	22.0000	20.5500	20.5500	-10.652%	3	10	+72.749%
2025-09-24	23.0000	23.0000	23.0000	23.0000	-2.128%	2	7	+54.348%
2025-09-23	25.5000	25.5000	23.5000	23.5000	+18.987%	2	5	+51.064%
2025-09-22	19.7500	19.7500	19.7500	19.7500	+3.947%	1	4	+79.747%
2025-09-18	19.0000	19.0000	19.0000	19.0000	-3.553%	1	4	+86.842%
2025-09-16	19.7000	19.7000	19.7000	19.7000	+5.067%	1	3	+80.203%
2025-09-15	18.9900	18.9900	18.7500	18.7500	0.000%	2	2	+89.333%

.dark-mode .b8B3xT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8B3xT{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121C1APLD Jan 21 2028 1.00 Call (APLD280121C00001000)option OPRA

APLD20280121C1
APLD Jan 21 2028 1.00 Call (APLD280121C00001000)
option OPRA