Dark

APLD20270617P35
APLD Jun 17 2027 35.00 Put (APLD270617P00035000)
option OPRA

EOD

Sep 30, 2026

13.35-1.257%(-0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.3000	13.3500	13.3000	13.3500	-1.257%	3	2,167	0.000%
2026-09-28	13.5200	13.5200	13.5200	13.5200	+13.138%	1	2,168	-1.257%
2026-09-23	11.9500	11.9500	11.9500	11.9500	+2.312%	1	2,169	+11.715%
2026-09-22	11.6800	11.6800	11.6800	11.6800	-1.435%	1	2,169	+14.298%
2026-09-21	12.0000	12.0500	11.8500	11.8500	-10.159%	23	2,169	+12.658%
2026-09-04	13.1900	13.1900	13.1900	13.1900	-1.933%	1	2,181	+1.213%
2026-09-03	13.5500	13.6000	13.4000	13.4500	-5.148%	22	2,181	-0.743%
2026-09-01	14.1800	14.1800	14.1800	14.1800	+1.649%	1	2,177	-5.853%
2026-08-31	14.0000	14.0500	13.9500	13.9500	+0.722%	11	2,176	-4.301%
2026-08-28	13.8500	13.8500	13.8500	13.8500	+6.538%	1	2,165	-3.610%
2026-08-27	13.0000	13.0000	13.0000	13.0000	+0.464%	12	2,164	+2.692%
2026-08-26	12.9400	12.9400	12.9400	12.9400	-1.970%	2	2,164	+3.168%
2026-08-24	13.2000	13.2000	13.2000	13.2000	+3.125%	5	2,162	+1.136%
2026-08-18	12.8000	12.8000	12.8000	12.8000	+1.186%	1	2,157	+4.297%
2026-08-14	12.6500	12.6500	12.6500	12.6500	0.000%	32	2,156	+5.534%
2026-08-13	12.2700	12.6500	12.2700	12.6500	+3.265%	22	2,188	+5.534%
2026-08-12	12.2500	12.2500	12.2500	12.2500	-5.039%	1	2,210	+8.980%
2026-08-11	12.9000	12.9000	12.9000	12.9000	-6.386%	2,000	2,209	+3.488%
2026-08-07	13.7700	13.7800	13.7700	13.7800	+3.298%	2	209	-3.120%
2026-08-06	13.3400	13.3400	13.3400	13.3400	+0.908%	10	210	+0.075%
2026-08-04	13.2200	13.2200	13.2200	13.2200	-8.003%	2	201	+0.983%
2026-07-31	14.3700	14.3700	14.3700	14.3700	-6.140%	1	202	-7.098%
2026-07-30	15.3100	15.3100	15.3100	15.3100	-5.552%	1	202	-12.802%
2026-07-29	15.8400	16.2100	15.7800	16.2100	+10.648%	3	202	-17.643%
2026-07-28	14.6500	14.6500	14.6500	14.6500	+2.376%	2	201	-8.874%
2026-07-24	14.3100	14.3100	14.3100	14.3100	+6.236%	1	201	-6.709%
2026-07-22	13.4700	13.4700	13.4700	13.4700	+0.522%	1	202	-0.891%
2026-07-21	13.2000	13.6500	13.2000	13.4000	-7.777%	144	201	-0.373%
2026-07-20	14.5300	14.5300	14.5300	14.5300	-7.452%	5	277	-8.121%
2026-07-17	15.7000	15.7000	15.6700	15.7000	+3.974%	44	274	-14.968%
2026-07-16	15.0300	15.1000	15.0000	15.1000	+6.338%	7	248	-11.589%
2026-07-15	14.7000	14.8500	14.1000	14.2000	+1.140%	31	242	-5.986%
2026-07-13	13.8000	14.0400	13.8000	14.0400	+5.962%	3	240	-4.915%
2026-07-10	13.3300	13.3300	13.2500	13.2500	-0.600%	11	239	+0.755%
2026-07-09	13.3300	13.3300	13.3300	13.3300	-3.615%	1	228	+0.150%
2026-07-08	13.9000	13.9000	13.8300	13.8300	-2.606%	2	227	-3.471%
2026-07-07	12.8700	14.2000	12.8700	14.2000	+12.967%	4	227	-5.986%
2026-07-06	12.4000	12.5700	12.4000	12.5700	-4.773%	2	226	+6.205%
2026-07-02	12.2000	13.2600	12.2000	13.2000	+12.245%	42	186	+1.136%
2026-07-01	11.7500	11.7600	11.7500	11.7600	+0.085%	2	186	+13.520%
2026-06-30	11.7500	11.7500	11.7500	11.7500	-2.083%	2	185	+13.617%
2026-06-29	11.9500	12.0000	11.9000	12.0000	+1.781%	80	185	+11.250%
2026-06-26	10.8400	11.7900	10.8400	11.7900	+7.084%	2	116	+13.232%
2026-06-25	11.0000	11.0300	11.0000	11.0100	+0.917%	9	117	+21.253%
2026-06-24	10.9100	10.9100	10.9100	10.9100	+5.922%	1	108	+22.365%
2026-06-22	11.2500	11.2500	10.3000	10.3000	+1.980%	15	107	+29.612%
2026-06-18	10.1000	10.1000	10.1000	10.1000	+3.272%	1	117	+32.178%
2026-06-16	9.7800	9.7800	9.7800	9.7800	-10.848%	2	117	+36.503%
2026-06-15	10.2500	11.0000	10.2500	10.9700	+1.574%	5	115	+21.696%
2026-06-12	10.9000	10.9000	10.8000	10.8000	-10.373%	11	115	+23.611%
2026-06-11	12.0500	12.0500	12.0000	12.0500	+2.119%	24	105	+10.788%
2026-06-10	11.8000	11.8000	11.8000	11.8000	+9.259%	1	91	+13.136%
2026-06-09	10.2900	11.5000	8.9000	10.8000	-14.625%	8	90	+23.611%
2026-06-08	11.1900	12.6500	11.1900	12.6500	+6.124%	4	86	+5.534%
2026-06-05	11.7900	11.9200	11.7900	11.9200	+6.906%	2	86	+11.997%
2026-06-04	11.1500	11.1500	11.1500	11.1500	+11.500%	1	84	+19.731%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-1.961%	9	83	+33.500%
2026-05-29	10.2000	10.2000	10.2000	10.2000	-0.293%	2	74	+30.882%
2026-05-28	9.8000	10.2300	9.8000	10.2300	+2.918%	3	76	+30.499%
2026-05-27	9.9000	9.9400	9.9000	9.9400	-4.971%	2	74	+34.306%
2026-05-26	10.4600	10.4600	10.4600	10.4600	-6.607%	2	72	+27.629%
2026-05-22	11.2000	11.2000	11.2000	11.2000	-0.709%	1	75	+19.196%
2026-05-21	11.4500	11.4500	11.2800	11.2800	-7.160%	21	96	+18.351%
2026-05-20	12.0000	12.6400	12.0000	12.1500	-4.255%	23	96	+9.877%
2026-05-19	12.7900	12.7900	12.6900	12.6900	+14.842%	3	88	+5.201%
2026-05-15	11.7500	11.7500	10.8300	11.0500	+1.563%	9	88	+20.814%
2026-05-14	10.8800	10.8800	10.8800	10.8800	-1.538%	2	85	+22.702%
2026-05-13	10.8100	11.0500	10.8100	11.0500	+8.333%	2	82	+20.814%
2026-05-11	10.2000	10.2000	10.2000	10.2000	-7.942%	1	82	+30.882%
2026-05-07	11.5500	11.5500	11.0800	11.0800	-0.449%	2	81	+20.487%
2026-05-06	11.1500	11.1500	11.1300	11.1300	-14.516%	2	81	+19.946%
2026-05-04	13.0200	13.0200	13.0200	13.0200	-0.383%	2	81	+2.535%
2026-04-30	13.0700	13.0700	13.0700	13.0700	+2.510%	49	79	+2.142%
2026-04-27	12.7500	12.7500	12.7500	12.7500	+0.711%	1	40	+4.706%
2026-04-24	12.6600	12.6600	12.6600	12.6600	+1.118%	1	39	+5.450%
2026-04-23	12.5200	12.5200	12.5200	12.5200	-10.953%	1	40	+6.629%
2026-04-21	14.0600	14.0600	14.0600	14.0600	-6.267%	1	40	-5.050%
2026-04-08	15.0000	15.0000	15.0000	15.0000	-19.786%	1	41	-11.000%
2026-03-30	18.7000	18.7000	18.7000	18.7000	+15.432%	10	41	-28.610%
2026-03-02	17.0100	17.0100	16.2000	16.2000	+4.247%	2	31	-17.593%
2026-02-18	15.5400	15.5400	15.5400	15.5400	+7.618%	1	31	-14.093%
2026-02-13	14.4400	14.4400	14.4400	14.4400	+5.556%	1	32	-7.548%
2026-02-10	13.6800	13.6800	13.6800	13.6800	-8.188%	5	32	-2.412%
2026-02-06	15.8000	15.8000	14.9000	14.9000	-5.096%	17	29	-10.403%
2026-02-04	15.7000	15.7000	15.7000	15.7000	+11.111%	1	28	-14.968%
2026-01-23	14.1300	14.1300	14.1300	14.1300	+2.764%	1	28	-5.520%
2026-01-21	13.7500	13.7500	13.7500	13.7500	-3.305%	1	27	-2.909%
2026-01-20	14.0000	14.2200	14.0000	14.2200	+6.917%	2	27	-6.118%
2026-01-16	13.3000	13.3000	13.3000	13.3000	-1.335%	1	27	+0.376%
2026-01-15	13.4800	13.4800	13.4800	13.4800	+1.201%	1	27	-0.964%
2026-01-13	13.3200	13.3200	13.3200	13.3200	+1.757%	1	28	+0.225%
2026-01-09	13.4000	13.4000	13.0900	13.0900	-16.994%	2	28	+1.986%
2026-01-05	15.4800	15.7700	15.4800	15.7700	-2.654%	32	11	-15.346%
2025-12-11	16.2000	16.2000	16.2000	16.2000	-0.308%	2	11	-17.593%
2025-12-03	16.2500	16.2500	16.2500	16.2500	+7.616%	8	9	-17.846%
2025-10-13	14.2500	15.1000	14.2500	15.1000	0.000%	3	1	-11.589%

.dark-mode .qMjtrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMjtrL{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617P35APLD Jun 17 2027 35.00 Put (APLD270617P00035000)option OPRA

APLD20270617P35
APLD Jun 17 2027 35.00 Put (APLD270617P00035000)
option OPRA