Dark

APLD20270617P35
APLD Jun 17 2027 35.00 Put (APLD270617P00035000)
option OPRA

EOD

Aug 13, 2026

12.65+3.265%(+0.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.2700	12.6500	12.2700	12.6500	+3.265%	22	2,188	0.000%
2026-08-12	12.2500	12.2500	12.2500	12.2500	-5.039%	1	2,210	+3.265%
2026-08-11	12.9000	12.9000	12.9000	12.9000	-6.386%	2,000	2,209	-1.938%
2026-08-07	13.7700	13.7800	13.7700	13.7800	+3.298%	2	209	-8.200%
2026-08-06	13.3400	13.3400	13.3400	13.3400	+0.908%	10	210	-5.172%
2026-08-04	13.2200	13.2200	13.2200	13.2200	-8.003%	2	201	-4.312%
2026-07-31	14.3700	14.3700	14.3700	14.3700	-6.140%	1	202	-11.969%
2026-07-30	15.3100	15.3100	15.3100	15.3100	-5.552%	1	202	-17.374%
2026-07-29	15.8400	16.2100	15.7800	16.2100	+10.648%	3	202	-21.962%
2026-07-28	14.6500	14.6500	14.6500	14.6500	+2.376%	2	201	-13.652%
2026-07-24	14.3100	14.3100	14.3100	14.3100	+6.236%	1	201	-11.600%
2026-07-22	13.4700	13.4700	13.4700	13.4700	+0.522%	1	202	-6.088%
2026-07-21	13.2000	13.6500	13.2000	13.4000	-7.777%	144	201	-5.597%
2026-07-20	14.5300	14.5300	14.5300	14.5300	-7.452%	5	277	-12.939%
2026-07-17	15.7000	15.7000	15.6700	15.7000	+3.974%	44	274	-19.427%
2026-07-16	15.0300	15.1000	15.0000	15.1000	+6.338%	7	248	-16.225%
2026-07-15	14.7000	14.8500	14.1000	14.2000	+1.140%	31	242	-10.915%
2026-07-13	13.8000	14.0400	13.8000	14.0400	+5.962%	3	240	-9.900%
2026-07-10	13.3300	13.3300	13.2500	13.2500	-0.600%	11	239	-4.528%
2026-07-09	13.3300	13.3300	13.3300	13.3300	-3.615%	1	228	-5.101%
2026-07-08	13.9000	13.9000	13.8300	13.8300	-2.606%	2	227	-8.532%
2026-07-07	12.8700	14.2000	12.8700	14.2000	+12.967%	4	227	-10.915%
2026-07-06	12.4000	12.5700	12.4000	12.5700	-4.773%	2	226	+0.636%
2026-07-02	12.2000	13.2600	12.2000	13.2000	+12.245%	42	186	-4.167%
2026-07-01	11.7500	11.7600	11.7500	11.7600	+0.085%	2	186	+7.568%
2026-06-30	11.7500	11.7500	11.7500	11.7500	-2.083%	2	185	+7.660%
2026-06-29	11.9500	12.0000	11.9000	12.0000	+1.781%	80	185	+5.417%
2026-06-26	10.8400	11.7900	10.8400	11.7900	+7.084%	2	116	+7.294%
2026-06-25	11.0000	11.0300	11.0000	11.0100	+0.917%	9	117	+14.896%
2026-06-24	10.9100	10.9100	10.9100	10.9100	+5.922%	1	108	+15.949%
2026-06-22	11.2500	11.2500	10.3000	10.3000	+1.980%	15	107	+22.816%
2026-06-18	10.1000	10.1000	10.1000	10.1000	+3.272%	1	117	+25.248%
2026-06-16	9.7800	9.7800	9.7800	9.7800	-10.848%	2	117	+29.346%
2026-06-15	10.2500	11.0000	10.2500	10.9700	+1.574%	5	115	+15.314%
2026-06-12	10.9000	10.9000	10.8000	10.8000	-10.373%	11	115	+17.130%
2026-06-11	12.0500	12.0500	12.0000	12.0500	+2.119%	24	105	+4.979%
2026-06-10	11.8000	11.8000	11.8000	11.8000	+9.259%	1	91	+7.203%
2026-06-09	10.2900	11.5000	8.9000	10.8000	-14.625%	8	90	+17.130%
2026-06-08	11.1900	12.6500	11.1900	12.6500	+6.124%	4	86	0.000%
2026-06-05	11.7900	11.9200	11.7900	11.9200	+6.906%	2	86	+6.124%
2026-06-04	11.1500	11.1500	11.1500	11.1500	+11.500%	1	84	+13.453%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-1.961%	9	83	+26.500%
2026-05-29	10.2000	10.2000	10.2000	10.2000	-0.293%	2	74	+24.020%
2026-05-28	9.8000	10.2300	9.8000	10.2300	+2.918%	3	76	+23.656%
2026-05-27	9.9000	9.9400	9.9000	9.9400	-4.971%	2	74	+27.264%
2026-05-26	10.4600	10.4600	10.4600	10.4600	-6.607%	2	72	+20.937%
2026-05-22	11.2000	11.2000	11.2000	11.2000	-0.709%	1	75	+12.946%
2026-05-21	11.4500	11.4500	11.2800	11.2800	-7.160%	21	96	+12.145%
2026-05-20	12.0000	12.6400	12.0000	12.1500	-4.255%	23	96	+4.115%
2026-05-19	12.7900	12.7900	12.6900	12.6900	+14.842%	3	88	-0.315%
2026-05-15	11.7500	11.7500	10.8300	11.0500	+1.563%	9	88	+14.480%
2026-05-14	10.8800	10.8800	10.8800	10.8800	-1.538%	2	85	+16.268%
2026-05-13	10.8100	11.0500	10.8100	11.0500	+8.333%	2	82	+14.480%
2026-05-11	10.2000	10.2000	10.2000	10.2000	-7.942%	1	82	+24.020%
2026-05-07	11.5500	11.5500	11.0800	11.0800	-0.449%	2	81	+14.170%
2026-05-06	11.1500	11.1500	11.1300	11.1300	-14.516%	2	81	+13.657%
2026-05-04	13.0200	13.0200	13.0200	13.0200	-0.383%	2	81	-2.842%
2026-04-30	13.0700	13.0700	13.0700	13.0700	+2.510%	49	79	-3.213%
2026-04-27	12.7500	12.7500	12.7500	12.7500	+0.711%	1	40	-0.784%
2026-04-24	12.6600	12.6600	12.6600	12.6600	+1.118%	1	39	-0.079%
2026-04-23	12.5200	12.5200	12.5200	12.5200	-10.953%	1	40	+1.038%
2026-04-21	14.0600	14.0600	14.0600	14.0600	-6.267%	1	40	-10.028%
2026-04-08	15.0000	15.0000	15.0000	15.0000	-19.786%	1	41	-15.667%
2026-03-30	18.7000	18.7000	18.7000	18.7000	+15.432%	10	41	-32.353%
2026-03-02	17.0100	17.0100	16.2000	16.2000	+4.247%	2	31	-21.914%
2026-02-18	15.5400	15.5400	15.5400	15.5400	+7.618%	1	31	-18.597%
2026-02-13	14.4400	14.4400	14.4400	14.4400	+5.556%	1	32	-12.396%
2026-02-10	13.6800	13.6800	13.6800	13.6800	-8.188%	5	32	-7.529%
2026-02-06	15.8000	15.8000	14.9000	14.9000	-5.096%	17	29	-15.101%
2026-02-04	15.7000	15.7000	15.7000	15.7000	+11.111%	1	28	-19.427%
2026-01-23	14.1300	14.1300	14.1300	14.1300	+2.764%	1	28	-10.474%
2026-01-21	13.7500	13.7500	13.7500	13.7500	-3.305%	1	27	-8.000%
2026-01-20	14.0000	14.2200	14.0000	14.2200	+6.917%	2	27	-11.041%
2026-01-16	13.3000	13.3000	13.3000	13.3000	-1.335%	1	27	-4.887%
2026-01-15	13.4800	13.4800	13.4800	13.4800	+1.201%	1	27	-6.157%
2026-01-13	13.3200	13.3200	13.3200	13.3200	+1.757%	1	28	-5.030%
2026-01-09	13.4000	13.4000	13.0900	13.0900	-16.994%	2	28	-3.361%
2026-01-05	15.4800	15.7700	15.4800	15.7700	-2.654%	32	11	-19.784%
2025-12-11	16.2000	16.2000	16.2000	16.2000	-0.308%	2	11	-21.914%
2025-12-03	16.2500	16.2500	16.2500	16.2500	+7.616%	8	9	-22.154%
2025-10-13	14.2500	15.1000	14.2500	15.1000	0.000%	3	1	-16.225%

.dark-mode .g7VCgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7VCgm{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617P35APLD Jun 17 2027 35.00 Put (APLD270617P00035000)option OPRA

APLD20270617P35
APLD Jun 17 2027 35.00 Put (APLD270617P00035000)
option OPRA