Dark

APLD20270617P25
APLD Jun 17 2027 25.00 Put (APLD270617P00025000)
option OPRA

EOD

Aug 13, 2026

6.30+2.107%(+0.13)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.2500	6.3000	6.0000	6.3000	+2.107%	90	851	0.000%
2026-08-12	6.2000	6.2000	6.1700	6.1700	-8.185%	2	797	+2.107%
2026-08-11	6.7200	6.7200	6.7200	6.7200	-4.000%	2	798	-6.250%
2026-08-10	6.7500	7.0000	6.7500	7.0000	-2.098%	14	797	-10.000%
2026-08-07	7.1500	7.1500	7.1500	7.1500	+10.000%	4	796	-11.888%
2026-08-06	7.0700	7.0700	6.5000	6.5000	-6.475%	11	792	-3.077%
2026-08-05	7.0000	7.0500	6.9500	6.9500	-0.714%	3	792	-9.353%
2026-08-04	6.9500	7.2000	6.9500	7.0000	-4.110%	3	790	-10.000%
2026-08-03	7.3000	7.3000	7.0000	7.3000	-5.072%	4	791	-13.699%
2026-07-31	7.3500	7.6900	7.3500	7.6900	0.000%	2	790	-18.075%
2026-07-30	7.7800	7.7800	7.6200	7.6900	-15.772%	3	790	-18.075%
2026-07-29	7.8500	9.1300	7.8500	9.1300	+11.341%	5	790	-30.997%
2026-07-28	8.1000	8.2000	8.1000	8.2000	-1.442%	13	789	-23.171%
2026-07-27	8.1500	8.3200	8.1500	8.3200	+6.667%	4	780	-24.279%
2026-07-24	7.8500	7.8500	7.8000	7.8000	+9.859%	2	778	-19.231%
2026-07-22	7.1000	7.1000	7.1000	7.1000	-3.401%	1	777	-11.268%
2026-07-21	7.3500	7.3500	7.3500	7.3500	-6.369%	1	777	-14.286%
2026-07-20	7.8300	7.8500	7.8300	7.8500	-1.875%	4	777	-19.745%
2026-07-17	8.5000	8.5200	8.0000	8.0000	-2.439%	8	777	-21.250%
2026-07-16	7.8400	8.2000	7.8300	8.2000	+13.260%	74	778	-23.171%
2026-07-15	7.9500	7.9500	7.2400	7.2400	-8.931%	3	777	-12.983%
2026-07-14	7.3500	7.9500	7.3500	7.9500	+4.605%	8	776	-20.755%
2026-07-13	7.5500	7.6000	7.5000	7.6000	+13.264%	3	776	-17.105%
2026-07-10	6.7100	6.7100	6.7100	6.7100	-7.448%	2	775	-6.110%
2026-07-08	7.5000	7.5000	7.2500	7.2500	-2.159%	4	775	-13.103%
2026-07-07	7.4100	7.4100	7.4100	7.4100	+8.175%	1	773	-14.980%
2026-07-06	6.8500	6.8500	6.8500	6.8500	-2.837%	3	773	-8.029%
2026-07-02	6.5500	7.1500	6.5500	7.0500	+15.385%	33	764	-10.638%
2026-07-01	6.3300	6.5100	6.0000	6.1100	+1.664%	225	764	+3.110%
2026-06-30	6.2000	6.2000	5.6500	6.0100	+0.167%	262	738	+4.825%
2026-06-29	6.0500	6.3000	5.9000	6.0000	-0.662%	266	679	+5.000%
2026-06-26	6.0400	6.0400	6.0400	6.0400	+4.498%	1	639	+4.305%
2026-06-25	5.4000	5.9500	5.4000	5.7800	+5.091%	14	638	+8.997%
2026-06-24	5.5400	5.6500	5.3500	5.5000	+9.127%	101	638	+14.545%
2026-06-23	5.3500	5.4500	5.0000	5.0400	+0.199%	56	600	+25.000%
2026-06-22	5.3500	5.4000	4.8000	5.0300	-3.269%	443	582	+25.249%
2026-06-18	5.1000	5.4000	5.0000	5.2000	+0.386%	218	467	+21.154%
2026-06-17	5.1300	5.5000	5.0000	5.1800	-0.385%	428	467	+21.622%
2026-06-16	5.1700	5.4000	4.8000	5.2000	-19.753%	431	424	+21.154%
2026-06-10	6.4800	6.4800	6.4800	6.4800	-0.308%	1	366	-2.778%
2026-06-05	6.5000	6.5000	6.5000	6.5000	+27.451%	1	365	-3.077%
2026-06-02	5.1000	5.1000	5.1000	5.1000	-2.299%	3	365	+23.529%
2026-05-29	5.2200	5.2200	5.2200	5.2200	+5.455%	1	365	+20.690%
2026-05-28	4.9500	4.9500	4.9500	4.9500	-13.158%	2	364	+27.273%
2026-05-14	6.1000	6.1000	5.7000	5.7000	-3.553%	2	364	+10.526%
2026-05-13	5.9100	5.9100	5.9100	5.9100	+0.510%	2	363	+6.599%
2026-05-08	5.8800	5.8800	5.8800	5.8800	-5.920%	1	363	+7.143%
2026-05-07	6.0000	6.2500	5.9600	6.2500	-9.289%	5	363	+0.800%
2026-05-05	6.8900	6.8900	6.8900	6.8900	-2.270%	3	363	-8.563%
2026-05-04	7.0500	7.0500	7.0500	7.0500	+4.136%	1	363	-10.638%
2026-04-24	6.7700	6.7700	6.7700	6.7700	-1.884%	1	363	-6.942%
2026-04-23	7.1000	7.2000	6.9000	6.9000	-11.197%	6	364	-8.696%
2026-04-14	7.7700	7.7700	7.7700	7.7700	-11.805%	1	364	-18.919%
2026-04-13	8.8100	8.8100	8.8100	8.8100	+1.381%	1	364	-28.490%
2026-04-10	8.7500	8.7500	8.6900	8.6900	+5.333%	4	364	-27.503%
2026-04-09	8.2500	8.2500	8.2500	8.2500	-17.910%	1	364	-23.636%
2026-03-31	10.0500	10.0500	10.0500	10.0500	-5.278%	1	364	-37.313%
2026-03-30	10.3700	11.0500	10.3700	10.6100	+9.494%	20	364	-40.622%
2026-03-27	9.6900	9.6900	9.6900	9.6900	+5.098%	1	371	-34.985%
2026-03-26	9.0000	9.2200	9.0000	9.2200	-0.860%	2	372	-31.670%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+1.087%	5	372	-32.258%
2026-03-23	9.1200	9.2000	9.1200	9.2000	-3.158%	2	372	-31.522%
2026-03-20	9.4700	9.5200	9.4700	9.5000	-2.163%	3	372	-33.684%
2026-03-19	9.7100	9.7100	9.7100	9.7100	+0.936%	2	371	-35.118%
2026-03-04	9.9500	9.9500	9.6200	9.6200	-10.843%	4	371	-34.511%
2026-03-03	10.7900	10.7900	10.7900	10.7900	+10.102%	1	371	-41.613%
2026-02-27	9.8000	9.8000	9.8000	9.8000	+4.813%	1	370	-35.714%
2026-02-23	9.8500	9.8500	9.3500	9.3500	+3.087%	6	370	-32.620%
2026-02-20	9.0700	9.0700	9.0700	9.0700	+7.210%	1	369	-30.540%
2026-02-17	8.4600	8.4600	8.4600	8.4600	+1.928%	1	369	-25.532%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-0.599%	1	368	-24.096%
2026-02-06	8.6500	8.6500	8.3500	8.3500	-8.743%	32	368	-24.551%
2026-02-05	9.1500	9.1500	9.1500	9.1500	+8.284%	3	368	-31.148%
2026-02-02	8.4500	8.4500	8.4500	8.4500	+2.549%	2	368	-25.444%
2026-01-30	8.2400	8.2400	8.2400	8.2400	+16.056%	5	368	-23.544%
2026-01-26	7.1000	7.1000	7.1000	7.1000	+0.996%	10	368	-11.268%
2026-01-13	7.0300	7.0300	7.0300	7.0300	-6.267%	1	368	-10.384%
2026-01-12	7.5000	7.5000	7.5000	7.5000	+4.457%	1	369	-16.000%
2026-01-09	8.3000	8.3000	7.1800	7.1800	-10.250%	45	369	-12.256%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-9.605%	2	379	-21.250%
2026-01-07	9.0000	9.0000	8.5000	8.8500	-4.324%	340	377	-28.814%
2026-01-06	9.1500	9.2500	9.1500	9.2500	-0.108%	2	203	-31.892%
2026-01-05	9.2600	9.2600	9.2600	9.2600	-4.240%	20	183	-31.965%
2025-12-23	9.6700	9.6700	9.6700	9.6700	-8.601%	1	183	-34.850%
2025-12-16	10.4700	10.5800	10.4700	10.5800	+17.556%	6	182	-40.454%
2025-12-12	9.0000	9.0000	9.0000	9.0000	+7.143%	20	186	-30.000%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-13.402%	1	186	-25.000%
2025-12-01	8.8600	9.7000	8.8600	9.7000	-11.818%	4	185	-35.052%
2025-11-24	11.0000	11.0000	11.0000	11.0000	-9.836%	1	187	-42.727%
2025-11-21	12.0400	12.5000	12.0400	12.2000	+5.628%	12	187	-48.361%
2025-11-20	10.8000	11.5500	10.8000	11.5500	-0.688%	52	186	-45.455%
2025-11-19	11.6300	11.6300	11.6300	11.6300	-3.083%	1	137	-45.830%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-0.990%	3	137	-47.500%
2025-11-14	12.1200	12.1200	12.1200	12.1200	+6.316%	10	140	-48.020%
2025-11-13	11.4000	11.4000	11.4000	11.4000	+21.925%	20	130	-44.737%
2025-11-12	9.3500	9.3500	9.3500	9.3500	-2.094%	5	110	-32.620%
2025-11-10	9.5500	9.5500	9.5500	9.5500	-8.173%	5	105	-34.031%
2025-11-07	10.4000	10.4000	10.4000	10.4000	+13.043%	1	110	-39.423%
2025-10-27	9.2000	9.2000	9.2000	9.2000	-0.755%	10	100	-31.522%
2025-10-24	9.2700	9.2700	9.2700	9.2700	-0.856%	10	100	-32.039%
2025-10-23	9.0000	9.3500	9.0000	9.3500	-3.109%	25	90	-32.620%
2025-10-22	9.6200	9.6500	9.6200	9.6500	+30.405%	56	65	-34.715%
2025-10-21	7.4000	7.4000	7.4000	7.4000	-7.500%	4	9	-14.865%
2025-10-16	8.0000	8.0000	8.0000	8.0000	+11.888%	4	5	-21.250%
2025-10-09	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-11.888%

.dark-mode .xDfWgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDfWgS{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617P25APLD Jun 17 2027 25.00 Put (APLD270617P00025000)option OPRA

APLD20270617P25
APLD Jun 17 2027 25.00 Put (APLD270617P00025000)
option OPRA