Dark

APLD20270617P15
APLD Jun 17 2027 15.00 Put (APLD270617P00015000)
option OPRA

EOD

Sep 29, 2026

1.75-1.685%(-0.03)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7800	1.7800	1.7500	1.7500	-1.685%	22	316	0.000%
2026-09-28	1.7200	1.7800	1.7200	1.7800	+10.559%	13	296	-1.685%
2026-09-25	1.6000	1.6200	1.5600	1.6100	+11.806%	15	303	+8.696%
2026-09-22	1.3700	1.4400	1.3700	1.4400	+9.091%	6	289	+21.528%
2026-09-21	1.5000	1.5500	1.3200	1.3200	-24.571%	19	290	+32.576%
2026-09-17	1.7900	1.7900	1.6600	1.7500	-9.326%	14	292	0.000%
2026-09-16	2.0300	2.0300	1.9300	1.9300	-8.531%	2	281	-9.326%
2026-09-15	2.1100	2.1100	2.1100	2.1100	+8.205%	1	280	-17.062%
2026-09-14	1.9500	1.9500	1.9500	1.9500	+18.902%	1	280	-10.256%
2026-09-09	1.5900	1.6400	1.5900	1.6400	+5.128%	3	280	+6.707%
2026-09-08	1.5600	1.5600	1.5600	1.5600	-11.364%	1	279	+12.179%
2026-09-04	1.8500	1.8500	1.7600	1.7600	-12.000%	6	281	-0.568%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-6.103%	5	281	-12.500%
2026-09-02	2.1200	2.1300	2.1200	2.1300	+1.429%	6	276	-17.840%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-0.474%	1	271	-16.667%
2026-08-31	2.1100	2.1100	2.1100	2.1100	+2.927%	1	270	-17.062%
2026-08-28	2.0500	2.0500	2.0500	2.0500	+8.466%	1	269	-14.634%
2026-08-27	1.8900	1.8900	1.8900	1.8900	-4.545%	1	268	-7.407%
2026-08-26	1.9400	1.9800	1.9400	1.9800	+8.197%	2	269	-11.616%
2026-08-25	1.8700	1.8700	1.8300	1.8300	-7.107%	2	267	-4.372%
2026-08-21	2.0500	2.0500	1.9700	1.9700	+1.546%	8	266	-11.168%
2026-08-20	1.8700	1.9400	1.8700	1.9400	-5.825%	3	259	-9.794%
2026-08-19	2.0600	2.0600	2.0600	2.0600	+5.641%	2	261	-15.049%
2026-08-18	1.9300	1.9500	1.9300	1.9500	+2.632%	3	261	-10.256%
2026-08-17	1.9000	1.9000	1.9000	1.9000	-5.000%	1	259	-7.895%
2026-08-12	2.0700	2.0700	2.0000	2.0000	-9.091%	6	260	-12.500%
2026-08-10	2.2000	2.3900	2.2000	2.2000	-5.579%	4	255	-20.455%
2026-08-06	2.4800	2.5200	2.3300	2.3300	-1.271%	93	255	-24.893%
2026-08-05	2.2300	2.3600	2.2100	2.3600	+0.426%	3	201	-25.847%
2026-08-04	2.3600	2.3600	2.3500	2.3500	-4.472%	17	198	-25.532%
2026-08-03	2.4600	2.4600	2.4600	2.4600	-24.308%	2	186	-28.862%
2026-07-29	3.2000	3.2500	3.2000	3.2500	+3.175%	2	184	-46.154%
2026-07-28	3.1500	3.1500	3.1500	3.1500	+15.809%	2	184	-44.444%
2026-07-24	2.6900	2.7200	2.6900	2.7200	-10.820%	2	182	-35.662%
2026-07-17	3.0500	3.0500	3.0500	3.0500	+7.394%	2	180	-42.623%
2026-07-16	2.9000	2.9000	2.8400	2.8400	+10.078%	11	178	-38.380%
2026-07-15	2.5800	2.5800	2.5800	2.5800	-8.185%	1	177	-32.171%
2026-07-07	2.8100	2.8100	2.8100	2.8100	+12.400%	1	176	-37.722%
2026-07-02	2.0800	2.5000	2.0800	2.5000	+20.773%	214	129	-30.000%
2026-06-29	2.0700	2.0700	2.0700	2.0700	+3.500%	5	129	-15.459%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-15.254%	1	124	-12.500%
2026-06-18	2.4600	2.4600	2.1700	2.3600	+22.917%	6	127	-25.847%
2026-06-17	1.9200	1.9200	1.9200	1.9200	+2.674%	1	127	-8.854%
2026-06-16	1.8700	1.8700	1.8700	1.8700	-13.023%	1	126	-6.417%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-1.826%	1	126	-18.605%
2026-06-08	2.2400	2.2400	2.1900	2.1900	+4.785%	2	126	-20.091%
2026-05-27	2.0900	2.0900	2.0900	2.0900	+0.966%	40	126	-16.268%
2026-05-21	2.0700	2.0700	2.0700	2.0700	+5.076%	2	86	-15.459%
2026-05-13	1.9700	1.9700	1.9700	1.9700	-16.170%	1	84	-11.168%
2026-05-11	2.3500	2.3500	2.3500	2.3500	+9.302%	4	84	-25.532%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-10.042%	1	88	-18.605%
2026-04-23	2.3900	2.3900	2.3900	2.3900	-16.434%	1	87	-26.778%
2026-04-22	2.8600	2.8600	2.8600	2.8600	+1.418%	5	88	-38.811%
2026-04-21	2.8200	2.8200	2.8200	2.8200	-6.000%	1	93	-37.943%
2026-04-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	93	-41.667%
2026-04-14	3.0100	3.0100	2.9200	3.0000	-18.919%	3	92	-41.667%
2026-04-10	3.7000	3.7000	3.7000	3.7000	+12.121%	2	91	-52.703%
2026-04-08	3.5000	3.5000	3.3000	3.3000	-14.508%	3	93	-46.970%
2026-04-01	3.6000	3.8600	3.5500	3.8600	-10.233%	23	94	-54.663%
2026-03-30	4.2000	4.3700	4.2000	4.3000	+9.694%	14	91	-59.302%
2026-03-27	3.9200	3.9200	3.9200	3.9200	-0.759%	2	86	-55.357%
2026-03-04	3.9500	3.9500	3.9500	3.9500	-1.496%	1	86	-55.696%
2026-03-02	4.0100	4.0100	4.0100	4.0100	+0.250%	1	86	-56.359%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+6.667%	2	86	-56.250%
2026-02-25	3.7500	3.7500	3.7500	3.7500	+25.000%	1	85	-53.333%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+1.010%	2	85	-41.667%
2026-02-10	2.9100	2.9700	2.9100	2.9700	-4.194%	2	85	-41.077%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-7.463%	1	83	-43.548%
2026-02-06	3.3500	3.3500	3.3500	3.3500	-14.103%	1	83	-47.761%
2026-02-05	3.8900	3.9000	3.8900	3.9000	+19.266%	4	82	-55.128%
2026-02-04	3.2100	3.2700	3.2100	3.2700	+12.759%	3	78	-46.483%
2026-02-03	2.9000	2.9000	2.9000	2.9000	+8.209%	1	77	-39.655%
2026-01-26	2.6800	2.6800	2.6800	2.6800	-13.826%	2	77	-34.701%
2026-01-23	3.2700	3.2700	3.1100	3.1100	+10.676%	2	75	-43.730%
2026-01-16	2.8100	2.8100	2.8100	2.8100	+3.690%	1	74	-37.722%
2026-01-15	2.7100	2.7100	2.7100	2.7100	-4.240%	1	74	-35.424%
2026-01-14	2.8300	2.8300	2.8300	2.8300	+8.846%	3	74	-38.163%
2026-01-13	2.6000	2.6000	2.6000	2.6000	-4.059%	1	74	-32.692%
2026-01-12	2.7100	2.7100	2.7100	2.7100	-8.136%	3	74	-35.424%
2026-01-09	2.7300	2.9600	2.7200	2.9500	-18.283%	5	74	-40.678%
2026-01-08	3.1000	3.6100	3.1000	3.6100	+1.120%	4	74	-51.524%
2026-01-07	3.5700	3.5700	3.5700	3.5700	-3.514%	5	74	-50.980%
2026-01-06	3.7000	3.7000	3.7000	3.7000	-10.628%	2	69	-52.703%
2025-12-31	4.1400	4.1400	4.1400	4.1400	-6.757%	1	68	-57.729%
2025-12-26	4.1600	4.5200	4.1500	4.4400	+23.333%	28	68	-60.586%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-7.692%	1	57	-51.389%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-23.228%	2	58	-55.128%
2025-11-24	4.6000	5.0800	4.6000	5.0800	-5.400%	3	59	-65.551%
2025-11-21	5.3700	5.3700	5.3700	5.3700	+15.484%	1	56	-67.412%
2025-11-20	4.5500	4.6500	4.5500	4.6500	+1.087%	51	55	-62.366%
2025-11-13	4.6000	4.6000	4.6000	4.6000	+15.869%	2	4	-61.957%
2025-10-24	3.9700	3.9700	3.9700	3.9700	-9.153%	5	4	-55.919%
2025-10-23	4.3700	4.3700	4.3700	4.3700	-11.717%	5	6	-59.954%
2025-09-29	4.4500	4.9500	4.4500	4.9500	0.000%	3	2	-64.646%

.dark-mode .Gqcxqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gqcxqq{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617P15APLD Jun 17 2027 15.00 Put (APLD270617P00015000)option OPRA

APLD20270617P15
APLD Jun 17 2027 15.00 Put (APLD270617P00015000)
option OPRA