Dark

APLD20270617P13
APLD Jun 17 2027 13.00 Put (APLD270617P00013000)
option OPRA

EOD

Sep 30, 2026

1.16-1.695%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.1600	1.1500	1.1600	-1.695%	2	628	0.000%
2026-09-28	1.1600	1.1800	1.1300	1.1800	+14.563%	12	626	-1.695%
2026-09-25	1.0500	1.0500	1.0300	1.0300	0.000%	4	625	+12.621%
2026-09-23	0.8600	1.0300	0.8600	1.0300	+8.421%	8	621	+12.621%
2026-09-21	1.0000	1.0000	0.9500	0.9500	-5.000%	11	624	+22.105%
2026-09-18	1.2000	1.2000	1.0000	1.0000	-24.242%	105	624	+16.000%
2026-09-14	1.3000	1.3200	1.3000	1.3200	+14.783%	21	670	-12.121%
2026-09-09	1.0300	1.1500	1.0300	1.1500	+5.505%	7	655	+0.870%
2026-09-08	1.1000	1.1000	1.0800	1.0900	-13.492%	17	657	+6.422%
2026-09-04	1.2100	1.2600	1.2100	1.2600	-14.286%	2	661	-7.937%
2026-09-01	1.4700	1.4700	1.4700	1.4700	+6.522%	1	661	-21.088%
2026-08-28	1.3800	1.3800	1.3800	1.3800	+11.290%	4	660	-15.942%
2026-08-27	1.2400	1.2400	1.2400	1.2400	-9.489%	2	656	-6.452%
2026-08-20	1.3500	1.4300	1.3300	1.3700	-8.054%	71	656	-15.328%
2026-08-19	1.4900	1.4900	1.4900	1.4900	+19.200%	1	662	-22.148%
2026-08-17	1.2500	1.2500	1.2500	1.2500	-8.088%	10	662	-7.200%
2026-08-14	1.3600	1.3600	1.3600	1.3600	+0.741%	3	672	-14.706%
2026-08-12	1.3500	1.3500	1.3500	1.3500	-15.625%	10	673	-14.074%
2026-08-11	1.6000	1.6000	1.6000	1.6000	-5.882%	3	683	-27.500%
2026-08-07	1.8000	1.8000	1.7000	1.7000	0.000%	14	683	-31.765%
2026-08-06	1.7300	1.8300	1.7000	1.7000	-0.585%	255	677	-31.765%
2026-08-05	1.7600	1.7600	1.7100	1.7100	+2.395%	3	427	-32.164%
2026-08-04	1.7500	1.7500	1.6700	1.6700	-13.472%	5	427	-30.539%
2026-07-30	2.0500	2.0500	1.9300	1.9300	-17.872%	3	429	-39.896%
2026-07-29	2.2700	2.4000	2.2700	2.3500	+20.513%	18	427	-50.638%
2026-07-24	1.8700	1.9500	1.8700	1.9500	+8.939%	2	411	-40.513%
2026-07-23	1.7900	1.7900	1.7900	1.7900	-0.556%	20	409	-35.196%
2026-07-22	1.8000	1.8000	1.8000	1.8000	-10.000%	1	429	-35.556%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-9.091%	101	428	-42.000%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+2.326%	21	355	-47.273%
2026-07-16	1.9700	2.1500	1.9600	2.1500	+14.362%	6	334	-46.047%
2026-07-15	2.1500	2.1500	1.8800	1.8800	-5.528%	2	330	-38.298%
2026-07-14	1.9900	1.9900	1.9900	1.9900	+11.173%	15	330	-41.709%
2026-07-09	1.7900	1.7900	1.7900	1.7900	-5.789%	1	330	-35.196%
2026-07-08	1.8500	1.9000	1.8500	1.9000	0.000%	2	330	-38.947%
2026-07-07	1.8000	1.9000	1.8000	1.9000	+8.571%	2	328	-38.947%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+9.375%	1	326	-33.714%
2026-07-01	1.6400	1.7000	1.6000	1.6000	+6.667%	8	325	-27.500%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-9.091%	10	325	-22.667%
2026-06-29	1.4800	1.6500	1.4800	1.6500	+15.385%	10	335	-29.697%
2026-06-23	1.4300	1.4300	1.4300	1.4300	-4.667%	1	333	-18.881%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-15.254%	10	344	-22.667%
2026-06-16	1.7700	1.7700	1.7700	1.7700	-10.152%	1	344	-34.463%
2026-06-15	1.9700	1.9700	1.9700	1.9700	+11.932%	1	345	-41.117%
2026-06-09	1.7600	1.7600	1.7600	1.7600	+7.975%	1	346	-34.091%
2026-06-08	1.6800	1.6800	1.6300	1.6300	+18.116%	2	345	-28.834%
2026-05-29	1.3800	1.3800	1.3800	1.3800	-9.211%	1	346	-15.942%
2026-05-21	1.5200	1.5200	1.5200	1.5200	-15.556%	2	345	-23.684%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-2.703%	69	343	-35.556%
2026-05-19	1.8500	1.8500	1.8500	1.8500	-3.141%	1	274	-37.297%
2026-05-11	1.9100	1.9100	1.9100	1.9100	+7.910%	100	274	-39.267%
2026-05-08	1.7700	1.7700	1.7700	1.7700	+8.589%	1	327	-34.463%
2026-05-06	1.7600	1.7600	1.6300	1.6300	-12.366%	13	326	-28.834%
2026-05-05	2.0000	2.0000	1.8600	1.8600	-7.000%	8	325	-37.634%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-9.091%	25	332	-42.000%
2026-04-28	2.2000	2.2000	2.2000	2.2000	+4.762%	1	332	-47.273%
2026-04-22	2.0800	2.1800	2.0800	2.1000	-4.977%	15	331	-44.762%
2026-04-15	2.1700	2.2100	2.1700	2.2100	+6.250%	3	338	-47.511%
2026-04-14	2.1600	2.1600	2.0800	2.0800	-19.691%	4	335	-44.231%
2026-04-10	2.4700	2.5900	2.4700	2.5900	-4.074%	25	331	-55.212%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-19.162%	1	314	-57.037%
2026-03-30	3.3400	3.3400	3.3400	3.3400	+21.455%	5	313	-65.269%
2026-03-26	2.7000	2.7500	2.7000	2.7500	+17.021%	4	310	-57.818%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+11.905%	50	306	-50.638%
2026-01-30	2.3000	2.3000	2.1000	2.1000	-2.326%	14	256	-44.762%
2026-01-29	2.2000	2.2000	2.1500	2.1500	+2.381%	2	242	-46.047%
2026-01-28	2.1000	2.1000	2.1000	2.1000	+2.439%	26	241	-44.762%
2026-01-27	1.9700	2.0500	1.9700	2.0500	-13.136%	15	231	-43.415%
2026-01-21	2.6600	2.6600	2.3600	2.3600	+15.686%	2	231	-50.847%
2026-01-15	2.0400	2.0400	2.0400	2.0400	-15.000%	5	230	-43.137%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+25.000%	5	230	-51.667%
2026-01-12	2.0900	2.1000	1.9200	1.9200	-18.987%	7	230	-39.583%
2026-01-09	2.3700	2.3700	2.3700	2.3700	-17.708%	100	228	-51.055%
2026-01-06	2.8800	2.8800	2.8800	2.8800	+3.226%	1	218	-59.722%
2026-01-05	2.7900	2.7900	2.7900	2.7900	-6.061%	2	215	-58.423%
2026-01-02	3.2500	3.2500	2.9700	2.9700	-11.343%	7	215	-60.943%
2025-12-26	3.3500	3.3500	3.3500	3.3500	+19.217%	1	211	-65.373%
2025-12-22	2.8000	2.8100	2.8000	2.8100	-21.727%	2	211	-58.719%
2025-12-17	3.5900	3.5900	3.5900	3.5900	+8.788%	5	211	-67.688%
2025-12-15	3.3000	3.3000	3.3000	3.3000	+22.222%	2	210	-64.848%
2025-12-08	2.7000	2.7000	2.7000	2.7000	-13.183%	2	210	-57.037%
2025-12-05	3.1100	3.1100	3.1100	3.1100	+13.091%	4	210	-62.701%
2025-12-04	2.7500	2.7500	2.7500	2.7500	-9.836%	2	206	-57.818%
2025-12-03	3.0500	3.0500	3.0500	3.0500	-7.576%	2	206	-61.967%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-13.158%	100	204	-64.848%
2025-11-13	3.8000	3.8000	3.8000	3.8000	+26.246%	15	104	-69.474%
2025-10-24	3.0100	3.0100	3.0100	3.0100	-12.754%	5	89	-61.462%
2025-10-23	3.4500	3.4500	3.4500	3.4500	+38.000%	5	94	-66.377%
2025-10-13	2.2700	2.5000	2.2500	2.5000	+2.881%	21	92	-53.600%
2025-10-10	1.5000	2.4300	1.5000	2.4300	-25.231%	31	72	-52.263%
2025-10-03	3.2000	3.2500	3.1500	3.2500	0.000%	41	41	-64.308%

.dark-mode .NLMWkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLMWkp{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617P13APLD Jun 17 2027 13.00 Put (APLD270617P00013000)option OPRA

APLD20270617P13
APLD Jun 17 2027 13.00 Put (APLD270617P00013000)
option OPRA