Dark

APLD20270617C75
APLD Jun 17 2027 75.00 Call (APLD270617C00075000)
option OPRA

EOD

Sep 30, 2026

0.8600-14.851%(-0.1500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	0.8600	0.8600	-14.851%	7	463	0.000%
2026-09-29	1.0000	1.0100	1.0000	1.0100	+9.783%	4	468	-14.851%
2026-09-28	1.0000	1.0000	0.9200	0.9200	-26.984%	5	467	-6.522%
2026-09-24	1.2600	1.2600	1.2600	1.2600	-6.667%	1	468	-31.746%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-13.462%	1	467	-36.296%
2026-09-22	1.6500	1.6500	1.5300	1.5600	+7.586%	11	466	-44.872%
2026-09-21	1.4500	1.6000	1.4500	1.4500	+2.837%	185	472	-40.690%
2026-09-18	1.3500	1.4100	1.3500	1.4100	+11.024%	2	543	-39.007%
2026-09-17	1.1200	1.3100	1.1200	1.2700	+28.283%	134	542	-32.283%
2026-09-16	1.1000	1.1000	0.9600	0.9900	+13.793%	7	486	-13.131%
2026-09-15	1.0200	1.1500	0.8700	0.8700	-20.909%	11	480	-1.149%
2026-09-14	1.2000	1.2000	1.0600	1.1000	-15.385%	93	477	-21.818%
2026-09-11	1.2800	1.3000	1.2800	1.3000	-10.959%	11	472	-33.846%
2026-09-10	1.4600	1.4600	1.4600	1.4600	-2.667%	1	483	-41.096%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-20.635%	1	482	-42.667%
2026-09-08	1.4100	1.8900	1.4100	1.8900	+37.956%	83	482	-54.497%
2026-09-04	1.2500	1.3700	1.2500	1.3700	+6.202%	5	458	-37.226%
2026-09-03	1.1000	1.2900	1.1000	1.2900	+11.207%	3	458	-33.333%
2026-09-02	1.0200	1.1600	1.0200	1.1600	+0.870%	12	457	-25.862%
2026-09-01	1.1700	1.1700	1.1500	1.1500	-8.730%	3	453	-25.217%
2026-08-31	1.2600	1.2600	1.2000	1.2600	-1.563%	7	453	-31.746%
2026-08-28	1.4800	1.4800	1.2800	1.2800	-36.318%	6	452	-32.813%
2026-08-27	2.0100	2.0100	2.0100	2.0100	+5.789%	3	451	-57.214%
2026-08-26	1.9000	1.9000	1.9000	1.9000	-10.798%	1	451	-54.737%
2026-08-25	1.9000	2.1300	1.9000	2.1300	+20.339%	15	450	-59.624%
2026-08-24	1.7200	1.7700	1.6500	1.7700	-11.500%	24	436	-51.412%
2026-08-21	2.2500	2.2500	2.0000	2.0000	-13.043%	10	425	-57.000%
2026-08-20	2.5400	2.5400	2.2400	2.3000	+2.222%	16	418	-62.609%
2026-08-19	2.1200	2.2700	2.0000	2.2500	-3.433%	36	413	-61.778%
2026-08-18	2.4500	2.4500	2.1700	2.3300	-24.839%	16	415	-63.090%
2026-08-17	2.9600	3.1000	2.9600	3.1000	-1.899%	4	424	-72.258%
2026-08-14	3.2500	3.2500	2.9200	3.1600	+1.935%	104	424	-72.785%
2026-08-11	3.2900	3.2900	3.1000	3.1000	-7.463%	105	332	-72.258%
2026-08-10	3.3600	3.5500	3.2300	3.3500	+6.349%	12	262	-74.328%
2026-08-07	3.0000	3.3000	3.0000	3.1500	-8.430%	28	264	-72.698%
2026-08-06	3.5000	3.5000	3.4400	3.4400	-20.000%	5	264	-75.000%
2026-08-04	4.0000	4.3000	4.0000	4.3000	+16.531%	7	267	-80.000%
2026-08-03	2.8100	3.6900	2.8100	3.6900	+27.241%	18	265	-76.694%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-4.290%	1	273	-70.345%
2026-07-30	3.0500	3.1600	3.0300	3.0300	+59.474%	7	273	-71.617%
2026-07-29	2.5800	2.5800	1.9000	1.9000	-32.143%	108	271	-54.737%
2026-07-28	2.9000	3.0000	2.5800	2.8000	0.000%	19	326	-69.286%
2026-07-27	3.0500	3.0500	2.6300	2.8000	-15.152%	44	336	-69.286%
2026-07-24	3.3100	3.3100	3.0500	3.3000	-14.286%	10	324	-73.939%
2026-07-23	4.0000	4.0000	3.8500	3.8500	+1.316%	5	324	-77.662%
2026-07-21	3.7700	4.1000	3.7500	3.8000	+13.433%	190	324	-77.368%
2026-07-20	3.3800	3.3800	3.3000	3.3500	+15.517%	25	426	-74.328%
2026-07-17	2.6500	2.9000	2.4900	2.9000	+2.113%	34	434	-70.345%
2026-07-16	3.2000	3.2000	2.8000	2.8400	-25.263%	6	433	-69.718%
2026-07-15	3.5000	3.8000	3.5000	3.8000	+5.556%	5	432	-77.368%
2026-07-14	3.6000	3.6000	3.5500	3.6000	-1.907%	3	429	-76.111%
2026-07-13	4.2000	4.2000	3.6500	3.6700	-21.075%	86	429	-76.567%
2026-07-10	4.6500	4.9000	4.4500	4.6500	-12.264%	7	393	-81.505%
2026-07-09	5.2000	5.4200	5.1000	5.3000	+9.278%	31	390	-83.774%
2026-07-08	4.7500	5.1000	4.5600	4.8500	+5.435%	43	379	-82.268%
2026-07-07	5.2000	5.5000	4.6000	4.6000	-19.298%	29	366	-81.304%
2026-07-06	6.0000	6.1700	5.7000	5.7000	+8.571%	5	353	-84.912%
2026-07-02	6.2800	6.5000	4.9500	5.2500	-22.222%	83	350	-83.619%
2026-07-01	6.5000	7.0500	6.5000	6.7500	-14.231%	28	350	-87.259%
2026-06-30	7.6000	8.1000	7.6000	7.8700	+12.429%	6	332	-89.072%
2026-06-29	8.2800	8.8300	6.5000	7.0000	-16.766%	103	330	-87.714%
2026-06-26	7.8500	8.5000	7.7000	8.4100	-3.995%	13	345	-89.774%
2026-06-25	9.3900	9.6900	8.5400	8.7600	-2.667%	106	338	-90.183%
2026-06-24	10.3000	10.3000	9.0000	9.0000	-23.729%	38	281	-90.444%
2026-06-23	10.2500	11.8500	10.2500	11.8000	-6.200%	32	280	-92.712%
2026-06-22	12.0000	12.5800	10.5000	12.5800	+1.945%	43	281	-93.164%
2026-06-18	12.7500	13.0000	11.9300	12.3400	+5.290%	25	242	-93.031%
2026-06-17	12.7100	12.7100	11.7200	11.7200	-10.192%	24	242	-92.662%
2026-06-16	13.3200	13.7000	11.9500	13.0500	+4.484%	23	222	-93.410%
2026-06-15	12.2000	13.1000	11.6300	12.4900	+13.545%	34	202	-93.114%
2026-06-12	11.1400	11.7000	11.0000	11.0000	+18.919%	8	191	-92.182%
2026-06-11	9.1200	9.5000	9.1200	9.2500	+2.778%	42	0	-90.703%
2026-06-10	10.0500	10.1000	9.0000	9.0000	-14.286%	37	0	-90.444%
2026-06-09	12.2900	12.2900	9.0500	10.5000	+5.528%	52	0	-91.810%
2026-06-08	9.9500	9.9500	9.9500	9.9500	+10.679%	4	0	-91.357%
2026-06-05	10.0000	10.0000	8.4000	8.9900	-18.936%	102	0	-90.434%
2026-06-04	10.3600	11.0900	10.3600	11.0900	-14.031%	20	0	-92.245%
2026-06-03	13.8500	13.8500	12.5000	12.9000	-5.147%	19	0	-93.333%
2026-06-02	14.1500	14.1500	13.6000	13.6000	-2.649%	58	0	-93.676%
2026-06-01	12.8400	13.9700	12.6000	13.9700	+10.873%	35	0	-93.844%
2026-05-29	14.8000	14.8000	12.6000	12.6000	0.000%	11	0	-93.175%

.dark-mode .bgPRdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgPRdc{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C75APLD Jun 17 2027 75.00 Call (APLD270617C00075000)option OPRA

APLD20270617C75
APLD Jun 17 2027 75.00 Call (APLD270617C00075000)
option OPRA