Dark

APLD20270617C70
APLD Jun 17 2027 70.00 Call (APLD270617C00070000)
option OPRA

EOD

Sep 30, 2026

1.08-10.744%(-0.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1000	1.1000	1.0600	1.0800	-10.744%	8	329	0.000%
2026-09-28	1.2000	1.2100	1.2000	1.2100	-11.679%	3	324	-10.744%
2026-09-25	1.5000	1.5000	1.3700	1.3700	-11.613%	3	324	-21.168%
2026-09-24	1.4900	1.5500	1.3500	1.5500	-13.889%	11	323	-30.323%
2026-09-23	1.8000	1.8000	1.8000	1.8000	+1.124%	10	324	-40.000%
2026-09-22	1.7800	1.7800	1.7800	1.7800	-1.111%	2	324	-39.326%
2026-09-21	1.8100	1.8100	1.8000	1.8000	+16.129%	5	326	-40.000%
2026-09-17	1.4300	1.5700	1.4000	1.5500	+31.356%	120	328	-30.323%
2026-09-16	1.1800	1.1800	1.1800	1.1800	-7.813%	2	420	-8.475%
2026-09-14	1.2700	1.3300	1.2000	1.2800	-14.667%	10	420	-15.625%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-17.127%	1	420	-28.000%
2026-09-09	1.8100	1.8100	1.8100	1.8100	-9.500%	1	419	-40.331%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+28.205%	27	419	-46.000%
2026-09-04	1.4500	1.5600	1.4100	1.5600	+7.586%	78	405	-30.769%
2026-09-03	1.2300	1.4500	1.2300	1.4500	+19.835%	53	405	-25.517%
2026-09-02	1.2100	1.2100	1.2100	1.2100	-9.701%	3	364	-10.744%
2026-09-01	1.3400	1.3400	1.3400	1.3400	-10.667%	2	361	-19.403%
2026-08-31	1.4700	1.5000	1.4700	1.5000	0.000%	3	361	-28.000%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-28.571%	6	359	-28.000%
2026-08-26	2.3000	2.3000	2.1000	2.1000	+7.692%	28	359	-48.571%
2026-08-24	1.9200	1.9500	1.9200	1.9500	-15.217%	30	358	-44.615%
2026-08-21	2.5700	2.5700	2.1800	2.3000	-9.091%	17	358	-53.043%
2026-08-20	2.5300	2.5300	2.5300	2.5300	+1.200%	15	353	-57.312%
2026-08-19	2.5000	2.5000	2.1500	2.5000	-28.161%	10	355	-56.800%
2026-08-17	3.3000	3.5500	3.3000	3.4800	+0.578%	8	355	-68.966%
2026-08-14	3.4600	3.4600	3.4600	3.4600	-13.500%	2	352	-68.786%
2026-08-13	4.0000	4.0000	4.0000	4.0000	+3.896%	4	354	-73.000%
2026-08-12	3.8500	3.8500	3.8500	3.8500	-3.750%	3	356	-71.948%
2026-08-10	3.8500	4.0000	3.7700	4.0000	+2.564%	15	353	-73.000%
2026-08-07	3.9000	3.9000	3.9000	3.9000	+11.429%	1	356	-72.308%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-24.731%	1	356	-69.143%
2026-08-04	4.6200	4.6500	4.6200	4.6500	+19.231%	17	355	-76.774%
2026-08-03	3.9000	3.9000	3.9000	3.9000	+25.806%	1	355	-72.308%
2026-07-31	4.0000	4.0000	3.1000	3.1000	+1.639%	10	356	-65.161%
2026-07-30	3.0000	3.1000	3.0000	3.0500	+11.722%	41	350	-64.590%
2026-07-29	2.6900	2.7300	2.6900	2.7300	-11.935%	15	389	-60.440%
2026-07-28	3.1000	3.1000	3.1000	3.1000	-6.344%	2	388	-65.161%
2026-07-27	3.3700	3.4900	3.3100	3.3100	-2.647%	12	390	-67.372%
2026-07-24	3.4800	3.4800	3.4000	3.4000	-24.444%	2	397	-68.235%
2026-07-22	4.5000	4.5000	4.5000	4.5000	+5.882%	1	399	-76.000%
2026-07-21	4.2000	4.3000	4.1500	4.2500	+14.865%	50	400	-74.588%
2026-07-20	3.8500	3.8500	3.7000	3.7000	+24.161%	34	404	-70.811%
2026-07-17	2.9000	3.0000	2.8700	2.9800	-6.875%	87	396	-63.758%
2026-07-16	3.2400	3.3500	3.1500	3.2000	-17.949%	11	313	-66.250%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-3.704%	1	304	-72.308%
2026-07-14	4.1000	4.1000	3.8600	4.0500	0.000%	15	305	-73.333%
2026-07-13	4.5500	4.5500	3.9300	4.0500	-21.359%	8	305	-73.333%
2026-07-10	5.5000	5.5000	5.1500	5.1500	-9.490%	20	308	-79.029%
2026-07-09	6.0000	6.0000	5.6900	5.6900	+6.754%	3	299	-81.019%
2026-07-08	5.4500	5.4500	4.7500	5.3300	+4.510%	6	297	-79.737%
2026-07-07	6.2000	6.2000	5.1000	5.1000	-20.561%	3	301	-78.824%
2026-07-06	7.5000	7.5000	6.4200	6.4200	+13.628%	3	299	-83.178%
2026-07-02	6.8500	6.9000	5.4000	5.6500	-23.442%	61	276	-80.885%
2026-07-01	7.3200	7.3800	7.3200	7.3800	-17.079%	2	276	-85.366%
2026-06-30	8.2000	8.9000	8.2000	8.9000	+10.012%	24	277	-87.865%
2026-06-29	7.8000	8.0900	7.5000	8.0900	-19.100%	35	260	-86.650%
2026-06-24	11.6600	11.6600	10.0000	10.0000	-6.015%	12	257	-89.200%
2026-06-23	10.6400	10.6400	10.6400	10.6400	-10.211%	10	258	-89.850%
2026-06-22	12.0000	12.0000	11.8500	11.8500	+4.867%	3	258	-90.886%
2026-06-18	13.7600	13.7600	11.3000	11.3000	-16.048%	2	255	-90.442%
2026-06-17	13.7500	13.7500	13.4600	13.4600	-1.102%	3	255	-91.976%
2026-06-16	13.2000	13.6100	13.2000	13.6100	+4.692%	3	252	-92.065%
2026-06-15	13.0000	13.0000	12.6500	13.0000	+21.495%	17	252	-91.692%
2026-06-11	9.5000	10.7000	9.5000	10.7000	+11.458%	3	247	-89.907%
2026-06-09	11.1800	11.1800	9.4000	9.6000	-10.615%	46	244	-88.750%
2026-06-08	10.7400	10.7400	10.7400	10.7400	+10.836%	10	278	-89.944%
2026-06-05	10.0000	11.0000	9.6500	9.6900	-18.776%	66	278	-88.854%
2026-06-04	11.9000	12.0000	11.9000	11.9300	-5.468%	13	247	-90.947%
2026-06-03	14.7500	14.7500	12.6200	12.6200	-15.074%	18	256	-91.442%
2026-06-02	15.5500	15.5500	14.8600	14.8600	-1.914%	11	251	-92.732%
2026-06-01	13.0000	15.1500	13.0000	15.1500	+13.229%	26	252	-92.871%
2026-05-29	14.7400	14.7400	13.1500	13.3800	-7.277%	14	259	-91.928%
2026-05-28	14.9300	15.2600	13.7600	14.4300	+0.909%	39	248	-92.516%
2026-05-27	12.5000	14.3000	12.2500	14.3000	+14.583%	49	240	-92.448%
2026-05-26	14.0000	14.0000	12.4800	12.4800	-5.455%	29	257	-91.346%
2026-05-22	14.4000	14.4300	13.1100	13.2000	-8.078%	74	172	-91.818%
2026-05-21	12.7800	14.7500	12.2500	14.3600	+42.319%	111	98	-92.479%
2026-05-20	10.0900	10.0900	10.0900	10.0900	+16.647%	1	98	-89.296%
2026-05-19	8.7000	8.7000	8.0500	8.6500	-4.420%	72	0	-87.514%
2026-05-18	10.6500	11.0000	9.0000	9.0500	-15.421%	107	0	-88.066%
2026-05-15	10.7000	10.7000	10.7000	10.7000	0.000%	3	0	-89.907%

.dark-mode .HlCql8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlCql8{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C70APLD Jun 17 2027 70.00 Call (APLD270617C00070000)option OPRA

APLD20270617C70
APLD Jun 17 2027 70.00 Call (APLD270617C00070000)
option OPRA