Dark

APLD20270617C60
APLD Jun 17 2027 60.00 Call (APLD270617C00060000)
option OPRA

EOD

Aug 13, 2026

4.73-1.458%(-0.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1000	5.2500	4.7300	4.7300	-1.458%	7	899	0.000%
2026-08-12	4.6500	4.8000	4.6500	4.8000	+11.628%	5	897	-1.458%
2026-08-11	4.5000	4.5000	4.3000	4.3000	-10.417%	4	896	+10.000%
2026-08-10	4.4800	4.8000	4.4800	4.8000	+11.628%	2	896	-1.458%
2026-08-07	4.5500	4.5500	4.3000	4.3000	-18.715%	2	895	+10.000%
2026-08-05	5.2900	5.2900	5.2900	5.2900	-7.193%	1	896	-10.586%
2026-08-04	5.5500	5.7000	5.5000	5.7000	+21.277%	13	896	-17.018%
2026-08-03	4.5800	5.0000	4.5800	4.7000	+17.500%	23	906	+0.638%
2026-07-31	4.1500	4.1500	4.0000	4.0000	-5.882%	10	905	+18.250%
2026-07-30	4.5000	4.5500	4.2500	4.2500	+37.097%	51	899	+11.294%
2026-07-29	3.4700	3.4700	3.1000	3.1000	-13.889%	21	876	+52.581%
2026-07-28	3.6000	4.0000	3.6000	3.6000	-6.977%	6	877	+31.389%
2026-07-27	4.0000	4.0000	3.7500	3.8700	-9.579%	215	875	+22.222%
2026-07-24	4.4900	4.4900	4.2800	4.2800	-23.571%	8	824	+10.514%
2026-07-23	5.6000	5.6000	5.6000	5.6000	+1.266%	3	823	-15.536%
2026-07-21	5.4300	5.5500	5.3400	5.5300	+19.697%	32	823	-14.467%
2026-07-20	4.2400	4.7000	4.2400	4.6200	+27.273%	12	811	+2.381%
2026-07-17	3.6300	3.6300	3.6300	3.6300	-6.923%	10	809	+30.303%
2026-07-16	4.7000	4.7000	3.8800	3.9000	-17.895%	15	799	+21.282%
2026-07-14	4.9500	4.9500	4.7000	4.7500	-4.040%	10	799	-0.421%
2026-07-13	5.5000	5.5500	4.9000	4.9500	-19.512%	16	803	-4.444%
2026-07-10	6.3000	6.5900	5.9800	6.1500	-15.406%	8	805	-23.089%
2026-07-09	7.0000	7.2700	7.0000	7.2700	+18.211%	10	807	-34.938%
2026-07-08	6.7500	6.7500	6.1500	6.1500	-3.150%	9	806	-23.089%
2026-07-07	6.3000	6.5100	6.0000	6.3500	-14.420%	81	800	-25.512%
2026-07-06	8.5000	8.5000	7.3500	7.4200	+9.601%	25	801	-36.253%
2026-07-02	6.9000	6.9000	6.1000	6.7700	-23.933%	32	823	-30.133%
2026-07-01	8.3500	8.9000	8.0000	8.9000	-4.404%	37	823	-46.854%
2026-06-30	9.4800	9.5400	9.3100	9.3100	+4.255%	5	825	-49.194%
2026-06-29	11.0800	11.0800	8.8200	8.9300	-15.675%	34	824	-47.032%
2026-06-26	9.7000	10.8000	9.7000	10.5900	-5.192%	5	819	-55.335%
2026-06-25	11.7600	11.7600	11.0000	11.1700	+2.949%	4	816	-57.654%
2026-06-24	11.9600	11.9600	10.8500	10.8500	-21.263%	11	815	-56.406%
2026-06-23	13.7800	13.7800	13.7800	13.7800	-3.972%	3	816	-65.675%
2026-06-22	15.7000	15.7000	14.3500	14.3500	-3.041%	29	819	-67.038%
2026-06-18	15.9000	15.9000	14.4800	14.8000	+3.136%	31	836	-68.041%
2026-06-17	15.0000	15.0000	14.3500	14.3500	-7.419%	18	836	-67.038%
2026-06-16	16.0000	16.0000	15.4000	15.5000	+2.649%	11	833	-69.484%
2026-06-15	14.6100	15.1000	14.6100	15.1000	+8.633%	3	833	-68.675%
2026-06-12	13.9300	14.0000	13.9000	13.9000	+11.647%	6	834	-65.971%
2026-06-11	11.0500	12.4500	11.0500	12.4500	+10.864%	14	831	-62.008%
2026-06-10	11.6500	11.6500	11.2300	11.2300	-5.630%	11	839	-57.881%
2026-06-09	15.1500	15.1500	11.9000	11.9000	+5.496%	13	839	-60.252%
2026-06-05	12.7800	12.7800	11.1900	11.2800	-15.758%	20	839	-58.067%
2026-06-04	13.0000	13.3900	13.0000	13.3900	-12.769%	5	839	-64.675%
2026-06-03	15.7500	15.7500	15.3500	15.3500	-9.971%	2	839	-69.186%
2026-06-02	17.7600	17.7600	17.0500	17.0500	-4.428%	2	839	-72.258%
2026-06-01	15.6500	17.8400	15.6500	17.8400	+13.558%	28	840	-73.487%
2026-05-29	16.2000	16.2000	15.0500	15.7100	-6.488%	11	840	-69.892%
2026-05-28	17.5700	17.5700	16.3500	16.8000	+1.818%	11	840	-71.845%
2026-05-27	14.6300	17.0000	14.3000	16.5000	+14.424%	48	840	-71.333%
2026-05-26	15.2300	16.8000	14.4200	14.4200	-2.237%	29	798	-67.198%
2026-05-22	16.0500	16.4900	14.7500	14.7500	-13.743%	104	766	-67.932%
2026-05-21	12.9300	17.1000	12.9300	17.1000	+62.857%	24	757	-72.339%
2026-05-20	10.5000	10.5000	10.5000	10.5000	+7.143%	1	757	-54.952%
2026-05-19	10.5000	10.5000	9.5000	9.8000	-3.922%	32	981	-51.735%
2026-05-18	11.1000	11.1000	10.0000	10.2000	-22.727%	308	981	-53.627%
2026-05-15	13.8700	14.0000	13.2000	13.2000	-17.500%	8	981	-64.167%
2026-05-14	14.9000	17.0000	14.5700	16.0000	+5.402%	265	982	-70.438%
2026-05-13	14.1000	15.8500	14.1000	15.1800	+21.440%	33	854	-68.841%
2026-05-12	13.7500	14.0000	12.5000	12.5000	-16.667%	143	854	-62.160%
2026-05-11	11.7500	15.7000	11.7500	15.0000	+17.463%	64	854	-68.467%
2026-05-08	12.3500	12.7700	11.5500	12.7700	+5.103%	287	834	-62.960%
2026-05-07	12.9000	13.1800	12.1500	12.1500	-7.955%	15	864	-61.070%
2026-05-06	12.1500	13.4000	11.4300	13.2000	+18.492%	141	853	-64.167%
2026-05-05	9.1300	11.2200	9.1300	11.1400	+35.854%	13	753	-57.540%
2026-05-04	7.9200	8.2000	7.9200	8.2000	+3.797%	2	751	-42.317%
2026-05-01	7.9700	8.0100	7.9000	7.9000	-1.863%	11	739	-40.127%
2026-04-30	8.0500	8.0500	8.0500	8.0500	+11.496%	2	739	-41.242%
2026-04-29	7.2200	7.2200	7.2200	7.2200	+0.557%	2	739	-34.488%
2026-04-28	6.8000	7.6000	6.7000	7.1800	-14.524%	26	739	-34.123%
2026-04-27	9.1000	9.1000	7.9000	8.4000	-9.677%	13	718	-43.690%
2026-04-24	10.0100	10.4200	9.3000	9.3000	+0.541%	25	719	-49.140%
2026-04-23	9.9500	9.9800	8.9700	9.2500	+31.206%	87	715	-48.865%
2026-04-22	7.8500	7.8500	6.9500	7.0500	+4.444%	6	736	-32.908%
2026-04-21	7.4500	7.4500	6.7500	6.7500	-6.250%	16	740	-29.926%
2026-04-20	6.3300	7.2000	6.3300	7.2000	+5.882%	106	740	-34.306%
2026-04-17	6.4300	7.9000	6.4300	6.8000	+13.333%	22	695	-30.441%
2026-04-16	6.2000	6.4000	6.0000	6.0000	-13.669%	14	674	-21.167%
2026-04-15	6.9500	6.9500	6.9500	6.9500	0.000%	5	663	-31.942%
2026-04-14	5.7800	6.9500	5.7800	6.9500	+40.404%	10	658	-31.942%
2026-04-13	4.3800	5.0000	4.3800	4.9500	+12.245%	134	654	-4.444%
2026-04-10	3.2000	5.0300	3.2000	4.4100	-8.125%	29	520	+7.256%
2026-04-09	4.2500	4.8000	4.2500	4.8000	-11.111%	5	509	-1.458%
2026-04-08	5.1300	5.4200	5.1300	5.4000	+28.571%	8	506	-12.407%
2026-04-07	4.1500	4.2000	4.1500	4.2000	+1.205%	13	504	+12.619%
2026-04-06	4.3000	4.6500	3.7500	4.1500	+3.750%	30	491	+13.976%
2026-04-02	3.2500	4.0000	3.2500	4.0000	-9.091%	152	323	+18.250%
2026-04-01	4.0000	4.4000	4.0000	4.4000	+34.557%	43	323	+7.500%
2026-03-31	2.9000	3.2700	2.9000	3.2700	+21.111%	12	293	+44.648%
2026-03-30	2.7200	2.9000	2.7000	2.7000	-28.947%	3	281	+75.185%
2026-03-27	4.1000	4.2000	3.8000	3.8000	-15.556%	57	279	+24.474%
2026-03-26	5.1700	5.1700	4.5000	4.5000	-13.462%	3	229	+5.111%
2026-03-25	5.6500	5.6500	5.2000	5.2000	-1.887%	2	227	-9.038%
2026-03-23	5.0900	5.3000	4.7000	5.3000	-11.371%	15	225	-10.755%
2026-03-17	5.9800	5.9800	5.9800	5.9800	-8.702%	1	225	-20.903%
2026-03-16	6.6000	6.6000	6.5500	6.5500	+5.645%	2	225	-27.786%
2026-03-13	6.7500	6.7500	6.0500	6.2000	+1.473%	78	224	-23.710%
2026-03-12	5.9000	6.1100	5.9000	6.1100	-10.147%	2	149	-22.586%
2026-03-11	6.9000	7.2500	6.7000	6.8000	+1.493%	14	149	-30.441%
2026-03-10	6.7700	6.7700	6.7000	6.7000	+13.946%	6	135	-29.403%
2026-03-09	5.3000	6.0000	5.3000	5.8800	+3.158%	12	134	-19.558%
2026-03-06	6.1000	6.1000	5.7000	5.7000	-16.053%	4	136	-17.018%
2026-03-05	6.8000	6.8000	6.4600	6.7900	-3.688%	4	136	-30.339%
2026-03-04	6.5000	7.0500	6.5000	7.0500	+8.462%	3	137	-32.908%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+3.175%	2	136	-27.231%
2026-03-02	6.3000	6.3000	6.3000	6.3000	-10.000%	1	134	-24.921%
2026-02-27	7.0500	7.0500	7.0000	7.0000	-3.448%	18	133	-32.429%
2026-02-26	7.5000	7.5000	7.2500	7.2500	-12.121%	11	133	-34.759%
2026-02-25	8.2500	8.2500	8.2500	8.2500	-1.079%	1	129	-42.667%
2026-02-24	8.4000	8.4400	8.3400	8.3400	+9.737%	9	129	-43.285%
2026-02-23	7.6000	7.6000	7.6000	7.6000	+3.401%	5	126	-37.763%
2026-02-20	8.0000	8.0500	7.3500	7.3500	-25.381%	95	121	-35.646%
2026-02-19	8.8500	9.8500	8.6000	9.8500	+1.026%	7	81	-51.980%
2026-02-18	9.7500	9.7500	9.7500	9.7500	-1.515%	5	82	-51.487%
2026-02-17	10.3500	10.3500	9.7000	9.9000	-15.021%	27	82	-52.222%
2026-02-13	11.8000	11.8000	11.2500	11.6500	+1.304%	5	74	-59.399%
2026-02-12	11.0000	11.5000	10.6500	11.5000	0.000%	4	74	-58.870%
2026-02-11	12.6500	12.6500	11.4000	11.5000	-4.167%	4	72	-58.870%
2026-02-09	11.1500	14.0000	11.1500	12.0000	+11.940%	6	70	-60.583%
2026-02-06	9.3000	10.7400	9.3000	10.7200	+42.933%	30	66	-55.877%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-12.791%	27	50	-36.933%
2026-02-04	11.6000	11.6000	8.5900	8.6000	-23.008%	8	27	-45.000%
2026-02-03	11.2200	11.2200	10.7000	11.1700	+1.269%	4	24	-57.654%
2026-02-02	11.2900	11.2900	11.0300	11.0300	+5.048%	2	22	-57.117%
2026-01-30	11.0500	11.0500	10.5000	10.5000	-18.731%	5	22	-54.952%
2026-01-29	13.1500	13.1500	12.5000	12.9200	-9.333%	5	21	-63.390%
2026-01-28	14.0000	14.2500	12.6500	14.2500	-1.927%	18	19	-66.807%
2026-01-27	13.1500	14.5300	13.1500	14.5300	0.000%	8	8	-67.447%

.dark-mode .p3X7KF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3X7KF{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C60APLD Jun 17 2027 60.00 Call (APLD270617C00060000)option OPRA

APLD20270617C60
APLD Jun 17 2027 60.00 Call (APLD270617C00060000)
option OPRA