Dark

APLD20270617C60
APLD Jun 17 2027 60.00 Call (APLD270617C00060000)
option OPRA

EOD

Jun 29, 2026

8.93-15.675%(-1.66)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.0800	11.0800	8.8200	8.9300	-15.675%	34	824	0.000%
2026-06-26	9.7000	10.8000	9.7000	10.5900	-5.192%	5	819	-15.675%
2026-06-25	11.7600	11.7600	11.0000	11.1700	+2.949%	4	816	-20.054%
2026-06-24	11.9600	11.9600	10.8500	10.8500	-21.263%	11	815	-17.696%
2026-06-23	13.7800	13.7800	13.7800	13.7800	-3.972%	3	816	-35.196%
2026-06-22	15.7000	15.7000	14.3500	14.3500	-3.041%	29	819	-37.770%
2026-06-18	15.9000	15.9000	14.4800	14.8000	+3.136%	31	836	-39.662%
2026-06-17	15.0000	15.0000	14.3500	14.3500	-7.419%	18	836	-37.770%
2026-06-16	16.0000	16.0000	15.4000	15.5000	+2.649%	11	833	-42.387%
2026-06-15	14.6100	15.1000	14.6100	15.1000	+8.633%	3	833	-40.861%
2026-06-12	13.9300	14.0000	13.9000	13.9000	+11.647%	6	834	-35.755%
2026-06-11	11.0500	12.4500	11.0500	12.4500	+10.864%	14	831	-28.273%
2026-06-10	11.6500	11.6500	11.2300	11.2300	-5.630%	11	839	-20.481%
2026-06-09	15.1500	15.1500	11.9000	11.9000	+5.496%	13	839	-24.958%
2026-06-05	12.7800	12.7800	11.1900	11.2800	-15.758%	20	839	-20.833%
2026-06-04	13.0000	13.3900	13.0000	13.3900	-12.769%	5	839	-33.308%
2026-06-03	15.7500	15.7500	15.3500	15.3500	-9.971%	2	839	-41.824%
2026-06-02	17.7600	17.7600	17.0500	17.0500	-4.428%	2	839	-47.625%
2026-06-01	15.6500	17.8400	15.6500	17.8400	+13.558%	28	840	-49.944%
2026-05-29	16.2000	16.2000	15.0500	15.7100	-6.488%	11	840	-43.157%
2026-05-28	17.5700	17.5700	16.3500	16.8000	+1.818%	11	840	-46.845%
2026-05-27	14.6300	17.0000	14.3000	16.5000	+14.424%	48	840	-45.879%
2026-05-26	15.2300	16.8000	14.4200	14.4200	-2.237%	29	798	-38.072%
2026-05-22	16.0500	16.4900	14.7500	14.7500	-13.743%	104	766	-39.458%
2026-05-21	12.9300	17.1000	12.9300	17.1000	+62.857%	24	757	-47.778%
2026-05-20	10.5000	10.5000	10.5000	10.5000	+7.143%	1	757	-14.952%
2026-05-19	10.5000	10.5000	9.5000	9.8000	-3.922%	32	981	-8.878%
2026-05-18	11.1000	11.1000	10.0000	10.2000	-22.727%	308	981	-12.451%
2026-05-15	13.8700	14.0000	13.2000	13.2000	-17.500%	8	981	-32.348%
2026-05-14	14.9000	17.0000	14.5700	16.0000	+5.402%	265	982	-44.188%
2026-05-13	14.1000	15.8500	14.1000	15.1800	+21.440%	33	854	-41.173%
2026-05-12	13.7500	14.0000	12.5000	12.5000	-16.667%	143	854	-28.560%
2026-05-11	11.7500	15.7000	11.7500	15.0000	+17.463%	64	854	-40.467%
2026-05-08	12.3500	12.7700	11.5500	12.7700	+5.103%	287	834	-30.070%
2026-05-07	12.9000	13.1800	12.1500	12.1500	-7.955%	15	864	-26.502%
2026-05-06	12.1500	13.4000	11.4300	13.2000	+18.492%	141	853	-32.348%
2026-05-05	9.1300	11.2200	9.1300	11.1400	+35.854%	13	753	-19.838%
2026-05-04	7.9200	8.2000	7.9200	8.2000	+3.797%	2	751	+8.902%
2026-05-01	7.9700	8.0100	7.9000	7.9000	-1.863%	11	739	+13.038%
2026-04-30	8.0500	8.0500	8.0500	8.0500	+11.496%	2	739	+10.932%
2026-04-29	7.2200	7.2200	7.2200	7.2200	+0.557%	2	739	+23.684%
2026-04-28	6.8000	7.6000	6.7000	7.1800	-14.524%	26	739	+24.373%
2026-04-27	9.1000	9.1000	7.9000	8.4000	-9.677%	13	718	+6.310%
2026-04-24	10.0100	10.4200	9.3000	9.3000	+0.541%	25	719	-3.978%
2026-04-23	9.9500	9.9800	8.9700	9.2500	+31.206%	87	715	-3.459%
2026-04-22	7.8500	7.8500	6.9500	7.0500	+4.444%	6	736	+26.667%
2026-04-21	7.4500	7.4500	6.7500	6.7500	-6.250%	16	740	+32.296%
2026-04-20	6.3300	7.2000	6.3300	7.2000	+5.882%	106	740	+24.028%
2026-04-17	6.4300	7.9000	6.4300	6.8000	+13.333%	22	695	+31.324%
2026-04-16	6.2000	6.4000	6.0000	6.0000	-13.669%	14	674	+48.833%
2026-04-15	6.9500	6.9500	6.9500	6.9500	0.000%	5	663	+28.489%
2026-04-14	5.7800	6.9500	5.7800	6.9500	+40.404%	10	658	+28.489%
2026-04-13	4.3800	5.0000	4.3800	4.9500	+12.245%	134	654	+80.404%
2026-04-10	3.2000	5.0300	3.2000	4.4100	-8.125%	29	520	+102.494%
2026-04-09	4.2500	4.8000	4.2500	4.8000	-11.111%	5	509	+86.042%
2026-04-08	5.1300	5.4200	5.1300	5.4000	+28.571%	8	506	+65.370%
2026-04-07	4.1500	4.2000	4.1500	4.2000	+1.205%	13	504	+112.619%
2026-04-06	4.3000	4.6500	3.7500	4.1500	+3.750%	30	491	+115.181%
2026-04-02	3.2500	4.0000	3.2500	4.0000	-9.091%	152	323	+123.250%
2026-04-01	4.0000	4.4000	4.0000	4.4000	+34.557%	43	323	+102.955%
2026-03-31	2.9000	3.2700	2.9000	3.2700	+21.111%	12	293	+173.089%
2026-03-30	2.7200	2.9000	2.7000	2.7000	-28.947%	3	281	+230.741%
2026-03-27	4.1000	4.2000	3.8000	3.8000	-15.556%	57	279	+135.000%
2026-03-26	5.1700	5.1700	4.5000	4.5000	-13.462%	3	229	+98.444%
2026-03-25	5.6500	5.6500	5.2000	5.2000	-1.887%	2	227	+71.731%
2026-03-23	5.0900	5.3000	4.7000	5.3000	-11.371%	15	225	+68.491%
2026-03-17	5.9800	5.9800	5.9800	5.9800	-8.702%	1	225	+49.331%
2026-03-16	6.6000	6.6000	6.5500	6.5500	+5.645%	2	225	+36.336%
2026-03-13	6.7500	6.7500	6.0500	6.2000	+1.473%	78	224	+44.032%
2026-03-12	5.9000	6.1100	5.9000	6.1100	-10.147%	2	149	+46.154%
2026-03-11	6.9000	7.2500	6.7000	6.8000	+1.493%	14	149	+31.324%
2026-03-10	6.7700	6.7700	6.7000	6.7000	+13.946%	6	135	+33.284%
2026-03-09	5.3000	6.0000	5.3000	5.8800	+3.158%	12	134	+51.871%
2026-03-06	6.1000	6.1000	5.7000	5.7000	-16.053%	4	136	+56.667%
2026-03-05	6.8000	6.8000	6.4600	6.7900	-3.688%	4	136	+31.517%
2026-03-04	6.5000	7.0500	6.5000	7.0500	+8.462%	3	137	+26.667%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+3.175%	2	136	+37.385%
2026-03-02	6.3000	6.3000	6.3000	6.3000	-10.000%	1	134	+41.746%
2026-02-27	7.0500	7.0500	7.0000	7.0000	-3.448%	18	133	+27.571%
2026-02-26	7.5000	7.5000	7.2500	7.2500	-12.121%	11	133	+23.172%
2026-02-25	8.2500	8.2500	8.2500	8.2500	-1.079%	1	129	+8.242%
2026-02-24	8.4000	8.4400	8.3400	8.3400	+9.737%	9	129	+7.074%
2026-02-23	7.6000	7.6000	7.6000	7.6000	+3.401%	5	126	+17.500%
2026-02-20	8.0000	8.0500	7.3500	7.3500	-25.381%	95	121	+21.497%
2026-02-19	8.8500	9.8500	8.6000	9.8500	+1.026%	7	81	-9.340%
2026-02-18	9.7500	9.7500	9.7500	9.7500	-1.515%	5	82	-8.410%
2026-02-17	10.3500	10.3500	9.7000	9.9000	-15.021%	27	82	-9.798%
2026-02-13	11.8000	11.8000	11.2500	11.6500	+1.304%	5	74	-23.348%
2026-02-12	11.0000	11.5000	10.6500	11.5000	0.000%	4	74	-22.348%
2026-02-11	12.6500	12.6500	11.4000	11.5000	-4.167%	4	72	-22.348%
2026-02-09	11.1500	14.0000	11.1500	12.0000	+11.940%	6	70	-25.583%
2026-02-06	9.3000	10.7400	9.3000	10.7200	+42.933%	30	66	-16.698%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-12.791%	27	50	+19.067%
2026-02-04	11.6000	11.6000	8.5900	8.6000	-23.008%	8	27	+3.837%
2026-02-03	11.2200	11.2200	10.7000	11.1700	+1.269%	4	24	-20.054%
2026-02-02	11.2900	11.2900	11.0300	11.0300	+5.048%	2	22	-19.039%
2026-01-30	11.0500	11.0500	10.5000	10.5000	-18.731%	5	22	-14.952%
2026-01-29	13.1500	13.1500	12.5000	12.9200	-9.333%	5	21	-30.882%
2026-01-28	14.0000	14.2500	12.6500	14.2500	-1.927%	18	19	-37.333%
2026-01-27	13.1500	14.5300	13.1500	14.5300	0.000%	8	8	-38.541%

.dark-mode .LYVvb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYVvb7{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C60APLD Jun 17 2027 60.00 Call (APLD270617C00060000)option OPRA

APLD20270617C60
APLD Jun 17 2027 60.00 Call (APLD270617C00060000)
option OPRA