Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD20270617C55
APLD Jun 17 2027 55.00 Call (APLD270617C00055000)
option OPRA

EOD
Sep 30, 2026
1.84-8.911%(-0.18)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.86002.28001.84001.8400-8.911%37250.000%
2026-09-29		1.91002.02001.91002.0200+5.759%7725-8.911%
2026-09-28		2.28002.28001.80001.9100-25.681%12724-3.665%
2026-09-25		2.52002.57002.28002.57000.000%30728-28.405%
2026-09-24		2.49002.57002.49002.5700-11.379%20730-28.405%
2026-09-23		2.90002.90002.90002.9000-0.344%1728-36.552%
2026-09-22		2.91002.91002.91002.9100-2.349%1728-36.770%
2026-09-21		2.98002.98002.98002.9800+6.429%3729-38.255%
2026-09-18		2.51002.80002.51002.8000+7.692%15732-34.286%
2026-09-17		2.32002.60002.23002.6000+30.653%15736-29.231%
2026-09-16		2.00002.00001.99001.9900+11.173%2740-7.538%
2026-09-15		1.96001.96001.79001.7900-16.355%5738+2.793%
2026-09-14		2.01002.14002.00002.1400-15.748%9741-14.019%
2026-09-11		2.49002.60002.49002.5400+0.794%28740-27.559%
2026-09-10		2.42002.64002.42002.5200-10.638%23750-26.984%
2026-09-09		3.27003.27002.82002.8200-12.963%74751-34.752%
2026-09-08		2.80003.45002.80003.2400+32.787%14712-43.210%
2026-09-04		2.50002.60002.40002.4400+3.830%100711-24.590%
2026-09-03		2.20002.35002.16002.3500+10.329%19711-21.702%
2026-09-02		2.01002.29001.82002.1300+2.899%19720-13.615%
2026-09-01		2.14002.35002.07002.0700-13.750%12722-11.111%
2026-08-31		2.40002.41002.35002.40000.000%36719-23.333%
2026-08-28		2.97003.15002.40002.4000-30.836%47727-23.333%
2026-08-27		3.26003.47003.26003.4700+10.510%4722-46.974%
2026-08-26		3.58003.58003.14003.1400-16.267%7723-41.401%
2026-08-25		3.55003.77003.45003.7500+16.099%12725-50.933%
2026-08-24		3.00003.23002.90003.2300-0.615%40721-43.034%
2026-08-21		4.22004.45003.25003.2500-12.162%11696-43.385%
2026-08-20		3.97003.99003.60003.7000-1.333%326694-50.270%
2026-08-19		3.50003.75003.50003.7500-7.407%9537-50.933%
2026-08-18		4.87004.93003.96004.0500-16.495%12533-54.568%
2026-08-17		5.07005.40004.85004.8500-6.731%101532-62.062%
2026-08-14		5.27005.27004.85005.2000-6.306%83469-64.615%
2026-08-13		5.22005.89005.22005.5500+3.545%4467-66.847%
2026-08-12		5.59005.77005.36005.3600-0.557%33463-65.672%
2026-08-11		5.05005.40005.05005.3900+6.733%55437-65.863%
2026-08-10		5.16005.56004.95005.0500-1.942%23394-63.564%
2026-08-07		5.80005.80005.00005.1500-6.872%5374-64.272%
2026-08-06		5.53005.53005.53005.5300-11.520%4371-66.727%
2026-08-04		5.85006.25005.85006.2500+11.607%206371-70.560%
2026-08-03		5.34005.60005.34005.6000+16.667%14475-67.143%
2026-07-30		3.20005.00003.20004.8000+40.351%25486-61.667%
2026-07-29		4.13004.13003.42003.4200-25.813%2473-46.199%
2026-07-28		4.17004.61004.17004.6100+6.221%10474-60.087%
2026-07-27		4.55004.65004.34004.3400-16.054%7469-57.604%
2026-07-24		5.17005.17005.17005.1700-13.833%1473-64.410%
2026-07-23		6.00006.00006.00006.0000+0.840%5472-69.333%
2026-07-21		5.85005.95005.85005.9500+45.122%19472-69.076%
2026-07-17		4.05004.38003.94004.1000-5.312%11459-55.122%
2026-07-16		4.80004.90004.15004.3300-18.302%73459-57.506%
2026-07-15		5.56005.56005.00005.3000-4.332%14486-65.283%
2026-07-14		5.54005.54005.54005.54000.000%6498-66.787%
2026-07-13		6.62006.62005.54005.5400-21.418%26501-66.787%
2026-07-10		7.05007.05007.05007.0500-9.847%1520-73.901%
2026-07-09		7.60007.82007.60007.8200+11.714%16519-76.471%
2026-07-08		7.27007.27007.00007.0000+3.704%2505-73.714%
2026-07-07		7.70007.70006.74006.7500-17.582%9507-72.741%
2026-07-06		8.67008.67008.19008.1900+5.677%5506-77.534%
2026-07-02		8.85009.25007.31007.7500-22.500%37508-76.258%
2026-07-01		9.000010.00009.000010.0000-5.660%16508-81.600%
2026-06-30		10.550010.700010.550010.6000+8.274%12502-82.642%
2026-06-29		10.010010.01009.79009.7900-15.531%3512-81.205%
2026-06-26		11.050011.600010.900011.5900-7.280%22513-84.124%
2026-06-25		13.850013.850012.100012.5000-1.575%15512-85.280%
2026-06-24		14.000014.000012.700012.7000-18.170%31519-85.512%
2026-06-23		13.330015.520013.330015.5200-2.082%74505-88.144%
2026-06-22		16.670016.750015.000015.8500-4.518%25511-88.391%
2026-06-18		16.040016.600016.040016.6000-0.955%2511-88.916%
2026-06-16		17.000018.000015.800016.7600+4.685%19511-89.021%
2026-06-15		16.250016.250015.750016.0100+6.379%12520-88.507%
2026-06-12		14.940015.050014.940015.0500+30.190%4517-87.774%
2026-06-11		12.690012.690011.560011.5600-2.034%3517-84.083%
2026-06-10		13.510013.510011.800011.8000-7.087%3516-84.407%
2026-06-09		16.800016.800012.700012.7000+10.627%55515-85.512%
2026-06-05		12.400012.570011.480011.4800-20.278%34514-83.972%
2026-06-04		14.200015.000014.200014.4000-13.514%7507-87.222%
2026-06-03		16.660017.000016.380016.6500-8.466%22506-88.949%
2026-06-02		18.900019.000018.000018.1900-0.055%40513-89.885%
2026-06-01		16.420019.000016.390018.2000+4.718%24524-89.890%
2026-05-29		17.800017.800016.500017.3800-7.059%12510-89.413%
2026-05-28		19.020019.020017.150018.7000+3.315%5504-90.160%
2026-05-27		16.190018.500016.010018.1000+14.630%20501-89.834%
2026-05-26		17.560019.170015.790015.7900-3.129%9489-88.347%
2026-05-22		18.000018.000016.300016.3000-7.175%10496-88.712%
2026-05-21		14.070018.170014.070017.5600+62.593%29486-89.522%
2026-05-19		10.700010.810010.700010.8000-10.000%91486-82.963%
2026-05-18		14.160014.160012.000012.0000-18.919%7566-84.667%
2026-05-15		14.860014.860013.150014.8000-13.703%212566-87.568%
2026-05-14		17.200017.630017.020017.1500+7.862%10468-89.271%
2026-05-13		15.930015.930014.300015.9000+10.570%15457-88.428%
2026-05-12		15.020016.700013.750014.3800-7.761%24457-87.204%
2026-05-11		12.640016.810012.640015.5900+27.265%16457-88.198%
2026-05-08		11.650012.250011.650012.2500-6.202%3454-84.980%
2026-05-07		14.670014.670012.450013.0600-8.671%7454-85.911%
2026-05-06		12.440014.300011.700014.3000+19.167%145451-87.133%
2026-05-05		10.150012.370010.150012.0000+41.677%21450-84.667%
2026-05-04		8.85008.85007.70008.4700-9.412%4448-78.276%
2026-05-01		9.35009.35009.35009.3500+0.538%1446-80.321%
2026-04-30		9.19009.30009.09009.3000+12.319%5446-80.215%
2026-04-29		7.45009.10006.90008.2800+8.094%4444-77.778%
2026-04-28		7.66007.66007.66007.6600-17.189%10444-75.979%
2026-04-27		8.82009.25008.82009.2500-3.141%14444-80.108%
2026-04-24		9.400011.04009.40009.5500-7.729%9435-80.733%
2026-04-23		8.350011.60008.350010.3500+54.478%215435-82.222%
2026-04-22		6.70006.70006.70006.7000-12.304%1501-72.537%
2026-04-21		8.03008.03007.00007.6400+4.658%50471-75.916%
2026-04-20		7.29007.73007.29007.3000-3.183%24471-74.795%
2026-04-17		7.40007.54007.40007.5400+10.073%11451-75.597%
2026-04-16		6.80006.90006.80006.8500+4.580%6451-73.139%
2026-04-15		7.90007.90006.55006.5500-7.355%16451-71.908%
2026-04-14		6.67007.38006.67007.0700+37.016%35456-73.975%
2026-04-13		5.16005.16005.16005.1600+3.200%1426-64.341%
2026-04-10		5.00005.35005.00005.00000.000%17426-63.200%
2026-04-09		5.00005.00005.00005.0000-15.541%1425-63.200%
2026-04-08		6.55006.55005.76005.9200+17.228%8425-68.919%
2026-04-07		4.84005.05004.84005.0500+12.222%2426-63.564%
2026-04-06		4.50004.50004.50004.5000-6.445%1426-59.111%
2026-04-02		4.88004.88004.81004.8100-6.602%81346-61.746%
2026-04-01		4.96005.33004.96005.1500+22.038%77346-64.272%
2026-03-31		3.99004.22003.99004.2200+24.118%11394-56.398%
2026-03-30		4.02004.02002.76003.4000-18.465%78384-45.882%
2026-03-27		4.68004.68004.17004.1700-27.604%75413-55.875%
2026-03-26		5.59005.78005.49005.7600-3.518%95391-68.056%
2026-03-25		6.14006.70005.68005.9700-1.647%18392-69.179%
2026-03-24		5.48006.07005.48006.0700+3.761%40385-69.687%
2026-03-23		5.78005.91005.40005.8500+9.346%43375-68.547%
2026-03-20		5.92005.93005.35005.3500-10.535%13377-65.607%
2026-03-19		5.71005.98005.71005.9800-2.128%3368-69.231%
2026-03-18		6.25006.25005.89006.1100-3.323%17368-69.885%
2026-03-17		6.79006.79006.32006.3200-0.940%27368-70.886%
2026-03-16		7.04007.04006.38006.3800-7.267%10358-71.160%
2026-03-13		7.44007.44006.36006.8800-5.103%28359-73.256%
2026-03-11		7.79007.80007.25007.2500-1.226%10341-74.621%
2026-03-10		7.42007.56007.16007.3400+6.069%58344-74.932%
2026-03-09		6.65007.02006.65006.9200+21.404%13327-73.410%
2026-03-06		7.16007.16005.70005.7000-21.703%12340-67.719%
2026-03-05		7.29007.29007.28007.2800-4.961%50342-74.725%
2026-03-04		7.66007.66007.66007.6600+7.887%1292-75.979%
2026-03-03		7.10007.10007.10007.1000+3.650%5292-74.085%
2026-02-27		7.20007.20006.85006.8500-13.291%2297-73.139%
2026-02-26		7.90007.90007.90007.9000-7.059%5297-76.709%
2026-02-25		8.50008.50008.50008.5000-2.299%3295-78.353%
2026-02-20		8.70008.70008.70008.7000-33.333%4295-78.851%
2026-02-11		13.050013.050013.050013.0500+8.750%1299-85.900%
2026-02-09		12.000012.000012.000012.0000+49.813%1299-84.667%
2026-02-05		9.33009.33008.00008.0100-33.250%8298-77.029%
2026-02-03		11.870012.000011.870012.0000+7.623%9298-84.667%
2026-01-30		11.150011.150011.150011.1500-21.201%2298-83.498%
2026-01-28		14.950014.950014.150014.1500-8.710%4296-86.996%
2026-01-27		14.960015.500014.960015.5000+20.435%101295-88.129%
2026-01-26		14.350014.440012.870012.8700+3.291%18195-85.703%
2026-01-23		12.750013.250012.460012.4600+9.107%18180-85.233%
2026-01-22		11.420011.420011.420011.4200+9.808%1182-83.888%
2026-01-21		11.850012.020010.400010.4000-9.170%43183-82.308%
2026-01-20		10.650011.500010.650011.4500-3.862%8183-83.930%
2026-01-16		11.350011.950011.350011.9100+8.273%4186-84.551%
2026-01-15		11.000011.000011.000011.0000-11.788%1186-83.273%
2026-01-13		12.000012.470011.310012.4700-0.240%3185-85.245%
2026-01-12		11.420013.450011.420012.5000-2.114%21186-85.280%
2026-01-09		11.600012.770011.220012.7700+27.700%32177-85.591%
2026-01-08		11.000011.00009.650010.0000+11.111%5169-81.600%
2026-01-06		9.00009.00009.00009.0000+50.000%1168-79.556%
2025-12-31		6.20006.85006.00006.0000+3.448%5168-69.333%
2025-12-26		6.50006.50005.80005.8000-17.379%2168-68.276%
2025-12-23		7.02007.02007.02007.0200-6.400%1166-73.789%
2025-12-19		6.85007.61006.85007.5000+27.119%10167-75.467%
2025-12-18		5.80005.90005.80005.9000+18.000%3165-68.814%
2025-12-17		6.15006.15005.00005.0000-13.043%2167-63.200%
2025-12-16		5.85005.85005.75005.7500+7.477%22166-68.000%
2025-12-15		6.00006.00005.35005.3500-40.884%10144-65.607%
2025-12-12		9.05009.05009.05009.0500-7.653%1144-79.669%
2025-12-11		9.17009.80008.85009.8000-14.261%24145-81.224%
2025-12-09		11.430011.430011.430011.4300+14.300%2166-83.902%
2025-12-05		10.000010.000010.000010.0000+8.578%3168-81.600%
2025-12-03		9.21009.21009.21009.2100+8.994%1168-80.022%
2025-12-02		8.73008.73008.45008.4500+1.685%4168-78.225%
2025-12-01		7.95008.58007.95008.3100+20.785%7168-77.858%
2025-11-26		6.88006.88006.88006.8800-8.267%1173-73.256%
2025-11-20		7.50007.50007.50007.5000+6.383%1173-75.467%
2025-11-17		7.05007.05007.05007.0500+8.462%1174-73.901%
2025-11-14		6.50006.50006.50006.5000-2.985%1174-71.692%
2025-11-13		6.70006.70006.70006.7000-16.250%2174-72.537%
2025-11-12		9.35009.35008.00008.0000-19.840%15172-77.000%
2025-11-11		10.000010.00009.05009.9800-10.332%9175-81.563%
2025-11-10		11.400011.400010.710011.1300+12.424%12175-83.468%
2025-11-07		9.90009.90009.90009.9000-13.913%1166-81.414%
2025-11-06		12.500012.500011.350011.5000-1.288%17166-84.000%
2025-11-05		11.650011.650011.650011.6500-1.605%10156-84.206%
2025-11-04		11.750011.840011.750011.8400-8.923%25146-84.459%
2025-11-03		13.000013.000013.000013.0000-2.402%2163-85.846%
2025-10-31		14.050014.050013.290013.3200-9.695%4163-86.186%
2025-10-29		14.750014.750014.750014.7500+5.357%1159-87.525%
2025-10-28		14.000014.000014.000014.0000+6.061%1158-86.857%
2025-10-27		13.500013.550013.200013.2000-1.124%3159-86.061%
2025-10-24		13.350013.350013.350013.3500+20.270%2159-86.217%
2025-10-22		11.320011.630010.400011.1000-17.778%142159-83.423%
2025-10-20		14.070014.070013.500013.5000+7.570%2120-86.370%
2025-10-17		13.900014.000012.550012.5500-19.293%61120-85.339%
2025-10-16		15.550015.550015.550015.5500+3.667%172-88.167%
2025-10-15		15.900016.300015.000015.0000+6.686%3271-87.733%
2025-10-14		12.500015.240012.500014.0600-2.766%2852-86.913%
2025-10-13		15.570015.570014.460014.46000.000%3838-87.275%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC