Dark

APLD20270617C40
APLD Jun 17 2027 40.00 Call (APLD270617C00040000)
option OPRA

EOD

Sep 30, 2026

3.30-12.000%(-0.45)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4000	3.5500	3.3000	3.3000	-12.000%	89	2,433	0.000%
2026-09-29	3.5000	3.9000	3.4000	3.7500	+5.634%	108	2,358	-12.000%
2026-09-28	3.9000	4.0000	3.4500	3.5500	-13.415%	90	2,302	-7.042%
2026-09-25	4.2900	4.2900	4.0000	4.1000	-8.889%	41	2,316	-19.512%
2026-09-24	4.8800	4.8800	4.0000	4.5000	-3.226%	20	2,317	-26.667%
2026-09-23	4.9800	5.1500	4.6500	4.6500	-11.429%	42	2,318	-29.032%
2026-09-22	5.2000	5.5000	5.0000	5.2500	+3.960%	62	2,313	-37.143%
2026-09-21	5.2300	5.4000	5.0000	5.0500	+4.124%	31	2,305	-34.653%
2026-09-18	4.5000	4.8500	4.5000	4.8500	+5.435%	12	2,285	-31.959%
2026-09-17	4.2500	4.6000	3.9500	4.6000	+24.324%	86	2,290	-28.261%
2026-09-16	3.5500	3.7500	3.5500	3.7000	+17.460%	19	2,273	-10.811%
2026-09-15	3.6000	3.7500	3.1500	3.1500	-14.865%	21	2,273	+4.762%
2026-09-14	3.6500	4.0000	3.6000	3.7000	-18.681%	54	2,269	-10.811%
2026-09-11	4.5000	4.5500	4.5000	4.5500	+5.081%	12	2,281	-27.473%
2026-09-10	4.3500	4.8500	4.2300	4.3300	-12.525%	25	2,281	-23.788%
2026-09-09	5.4800	5.5500	4.8400	4.9500	-11.765%	14	2,287	-33.333%
2026-09-08	4.6000	5.9000	4.6000	5.6100	+27.500%	237	2,286	-41.176%
2026-09-04	4.4000	4.4000	4.3000	4.4000	+4.762%	22	2,307	-25.000%
2026-09-03	4.0500	4.3900	3.9000	4.2000	+15.068%	21	2,307	-21.429%
2026-09-02	3.5500	3.8000	3.5500	3.6500	-2.667%	17	2,298	-9.589%
2026-09-01	4.0000	4.0000	3.6500	3.7500	-11.765%	53	2,289	-12.000%
2026-08-31	4.2600	4.2600	4.2000	4.2500	+0.711%	7	2,269	-22.353%
2026-08-28	5.1000	5.1000	4.2200	4.2200	-22.569%	36	2,267	-21.801%
2026-08-27	5.5000	6.0000	5.4500	5.4500	+2.830%	28	2,251	-39.450%
2026-08-26	5.8000	5.8000	5.2700	5.3000	-14.516%	66	2,246	-37.736%
2026-08-25	5.8000	6.2000	5.8000	6.2000	+14.603%	9	2,234	-46.774%
2026-08-24	5.0000	5.6000	4.8300	5.4100	-3.393%	126	2,234	-39.002%
2026-08-21	5.6500	5.7000	5.5000	5.6000	-7.438%	39	2,240	-41.071%
2026-08-20	6.2000	6.2500	5.9000	6.0500	+3.419%	10	2,213	-45.455%
2026-08-19	5.9300	6.1500	5.4500	5.8500	-7.437%	141	2,211	-43.590%
2026-08-18	7.2000	7.4000	6.1500	6.3200	-21.000%	27	2,164	-47.785%
2026-08-17	7.6500	8.2100	7.6500	8.0000	+0.376%	51	2,162	-58.750%
2026-08-14	7.9000	8.1900	7.3000	7.9700	+0.252%	20	2,162	-58.595%
2026-08-13	8.5000	9.0000	7.9500	7.9500	-5.357%	20	2,158	-58.491%
2026-08-12	9.1000	9.1000	8.0500	8.4000	+10.381%	15	2,154	-60.714%
2026-08-11	7.6000	7.6100	7.6000	7.6100	-2.810%	2	2,157	-56.636%
2026-08-10	7.8700	8.3000	7.5500	7.8300	+1.294%	38	2,156	-57.854%
2026-08-07	8.0000	8.0000	7.2000	7.7300	+0.390%	25	2,164	-57.309%
2026-08-06	7.8000	8.6000	7.7000	7.7000	-9.518%	8	2,160	-57.143%
2026-08-05	9.0500	9.0500	8.5100	8.5100	-8.691%	30	2,156	-61.222%
2026-08-04	8.6000	9.3200	8.2500	9.3200	+13.797%	43	2,143	-64.592%
2026-08-03	7.1500	8.1900	7.1500	8.1900	+17.000%	32	2,166	-59.707%
2026-07-31	8.0000	8.0000	6.5500	7.0000	-3.714%	659	2,154	-52.857%
2026-07-30	6.3300	7.8000	6.3300	7.2700	+45.691%	241	2,008	-54.608%
2026-07-29	5.9500	6.3200	4.9900	4.9900	-24.622%	46	1,810	-33.868%
2026-07-28	6.1900	7.1000	6.1900	6.6200	+1.846%	49	1,796	-50.151%
2026-07-27	7.2400	7.2400	6.3500	6.5000	-8.322%	20	1,787	-49.231%
2026-07-24	7.4600	7.8000	6.7900	7.0900	-18.412%	1,526	1,781	-53.456%
2026-07-23	8.9800	8.9800	8.4500	8.6900	+1.047%	9	1,864	-62.025%
2026-07-22	8.2000	9.7500	8.2000	8.6000	+3.865%	213	1,862	-61.628%
2026-07-21	8.3500	9.0300	8.2800	8.2800	+10.400%	47	1,859	-60.145%
2026-07-20	7.5000	7.5300	7.4000	7.5000	+27.119%	8	1,832	-56.000%
2026-07-17	6.0500	6.1000	5.7000	5.9000	-8.951%	120	1,832	-44.068%
2026-07-16	7.0500	7.3000	6.3900	6.4800	-24.651%	141	1,930	-49.074%
2026-07-15	7.6000	8.6000	7.3600	8.6000	+8.176%	14	1,821	-61.628%
2026-07-14	7.7000	7.9500	7.6500	7.9500	-4.217%	7	1,816	-58.491%
2026-07-13	8.7000	8.7000	8.0000	8.3000	-14.168%	44	1,814	-60.241%
2026-07-10	9.5900	9.9400	9.5000	9.6700	-10.711%	26	1,801	-65.874%
2026-07-09	10.8000	10.9000	10.4500	10.8300	+10.285%	11	1,810	-69.529%
2026-07-08	9.6500	9.8200	9.1800	9.8200	+3.368%	16	1,809	-66.395%
2026-07-07	11.0900	11.0900	9.0900	9.5000	-19.628%	68	1,811	-65.263%
2026-07-06	12.2600	12.2600	11.8200	11.8200	+6.009%	12	1,789	-72.081%
2026-07-02	11.8000	13.5000	10.1000	11.1500	-12.549%	61	1,786	-70.404%
2026-07-01	12.5000	13.8000	12.4000	12.7500	-7.609%	42	1,786	-74.118%
2026-06-30	14.1500	15.6000	13.7400	13.8000	-3.361%	30	1,778	-76.087%
2026-06-29	15.7100	15.8500	13.2500	14.2800	-15.752%	27	1,778	-76.891%
2026-06-26	16.5000	16.9500	14.5500	16.9500	+3.354%	33	1,777	-80.531%
2026-06-25	16.3900	16.9000	16.1600	16.4000	-5.202%	1,546	1,777	-79.878%
2026-06-24	18.3000	18.3000	15.8000	17.3000	-13.065%	175	1,777	-80.925%
2026-06-23	19.6500	20.1500	19.4000	19.9000	-1.290%	26	1,777	-83.417%
2026-06-22	20.8000	21.3000	19.6300	20.1600	-1.611%	20	1,779	-83.631%
2026-06-18	20.5000	21.9500	20.4900	20.4900	+0.639%	644	2,112	-83.895%
2026-06-17	20.5000	21.2000	20.1500	20.3600	-3.048%	643	2,112	-83.792%
2026-06-16	21.8200	23.0000	21.0000	21.0000	+2.439%	22	2,323	-84.286%
2026-06-15	21.5000	21.5000	20.2000	20.5000	+6.218%	22	2,329	-83.902%
2026-06-12	19.2000	20.0000	18.9100	19.3000	+7.222%	35	2,328	-82.902%
2026-06-11	15.7300	18.0000	15.2000	18.0000	+14.213%	64	2,336	-81.667%
2026-06-10	18.0000	18.0000	15.7600	15.7600	-11.955%	35	2,295	-79.061%
2026-06-09	20.5500	21.4000	16.0000	17.9000	+3.768%	36	2,291	-81.564%
2026-06-08	17.3500	17.3500	16.6000	17.2500	+5.311%	15	2,280	-80.870%
2026-06-05	17.7300	17.7300	15.0000	16.3800	-17.936%	80	2,268	-79.853%
2026-06-04	19.0000	20.0700	18.0000	19.9600	-4.223%	11	2,242	-83.467%
2026-06-03	22.7300	22.7300	20.8400	20.8400	-8.315%	14	2,242	-84.165%
2026-06-02	22.7300	22.7300	22.7300	22.7300	-1.174%	1	2,238	-85.482%
2026-06-01	21.6000	23.0000	21.6000	23.0000	+4.261%	5	2,237	-85.652%
2026-05-29	21.4500	22.0600	21.4500	22.0600	-7.311%	16	2,239	-85.041%
2026-05-28	23.8300	23.8300	23.2000	23.8000	+3.659%	4	2,248	-86.134%
2026-05-27	20.0000	22.9600	20.0000	22.9600	+12.000%	14	2,249	-85.627%
2026-05-26	23.1400	23.3000	20.5000	20.5000	-3.073%	92	2,249	-83.902%
2026-05-22	21.9300	21.9300	21.1000	21.1500	-5.157%	18	2,254	-84.397%
2026-05-21	18.2800	23.5000	18.2800	22.3000	+39.549%	23	2,261	-85.202%
2026-05-20	14.9200	16.0000	13.2000	15.9800	+13.737%	23	2,261	-79.349%
2026-05-19	14.1000	14.6500	13.1000	14.0500	-10.395%	31	2,245	-76.512%
2026-05-18	17.2300	17.2300	14.2500	15.6800	-12.889%	56	2,245	-78.954%
2026-05-15	19.0000	19.2000	18.0000	18.0000	-15.612%	17	2,245	-81.667%
2026-05-14	22.5000	22.5000	21.3300	21.3300	+0.235%	3	2,241	-84.529%
2026-05-13	19.2000	21.2800	19.2000	21.2800	+13.312%	9	2,240	-84.492%
2026-05-12	19.4500	19.4500	17.1000	18.7800	-8.835%	16	2,240	-82.428%
2026-05-11	15.5000	21.2000	15.5000	20.6000	+19.075%	32	2,240	-83.981%
2026-05-08	17.3000	17.3000	16.4000	17.3000	-5.464%	17	2,245	-80.925%
2026-05-07	18.6700	19.0000	16.3000	18.3000	-3.987%	60	2,246	-81.967%
2026-05-06	17.4500	19.2000	16.6200	19.0600	+19.125%	129	2,241	-82.686%
2026-05-05	13.6200	17.0000	13.4000	16.0000	+20.301%	62	2,303	-79.375%
2026-05-04	11.8500	13.3000	11.5000	13.3000	+10.833%	32	2,299	-75.188%
2026-05-01	12.2700	12.5000	11.3500	12.0000	0.000%	50	2,280	-72.500%
2026-04-30	12.6500	12.6500	12.0000	12.0000	+9.091%	7	2,280	-72.500%
2026-04-29	10.5300	11.0000	10.5300	11.0000	+5.566%	7	2,277	-70.000%
2026-04-28	10.5000	11.2500	10.0000	10.4200	-14.239%	27	2,280	-68.330%
2026-04-27	12.9000	12.9000	12.1500	12.1500	-6.538%	7	2,272	-72.840%
2026-04-24	14.6400	14.9900	13.0000	13.0000	-2.840%	106	2,269	-74.615%
2026-04-23	13.0000	14.0000	13.0000	13.3800	+24.930%	46	2,231	-75.336%
2026-04-22	11.4300	11.4300	10.7100	10.7100	+0.281%	22	2,228	-69.188%
2026-04-21	11.1200	11.4500	10.6800	10.6800	-0.836%	34	2,200	-69.101%
2026-04-20	9.5000	10.7700	9.5000	10.7700	+4.563%	7	2,200	-69.359%
2026-04-17	10.0000	10.3000	10.0000	10.3000	+11.472%	1,503	2,201	-67.961%
2026-04-16	9.2400	9.2400	9.2400	9.2400	-13.645%	1	727	-64.286%
2026-04-14	9.0000	10.7000	9.0000	10.7000	+34.085%	91	727	-69.159%
2026-04-13	7.8500	7.9800	7.8500	7.9800	+9.315%	8	709	-58.647%
2026-04-10	7.6100	8.4000	7.3000	7.3000	+3.546%	10	703	-54.795%
2026-04-09	7.2000	7.2000	7.0500	7.0500	-15.060%	31	696	-53.191%
2026-04-08	8.5000	8.5000	8.1400	8.3000	+24.625%	14	695	-60.241%
2026-04-07	6.6600	6.6600	6.6600	6.6600	-4.857%	1	695	-50.450%
2026-04-06	6.7500	7.0000	6.7500	7.0000	+0.719%	41	695	-52.857%
2026-04-01	6.7500	7.1000	6.7500	6.9500	+15.833%	4	655	-52.518%
2026-03-31	4.9500	6.0000	4.8300	6.0000	+30.435%	147	655	-45.000%
2026-03-30	5.5400	5.5400	4.3400	4.6000	-21.635%	60	549	-28.261%
2026-03-27	6.5000	6.5000	5.8500	5.8700	-23.268%	5	550	-43.782%
2026-03-26	7.2500	7.6500	7.2500	7.6500	-12.571%	7	550	-56.863%
2026-03-25	8.7500	8.7500	8.7500	8.7500	+9.925%	1	548	-62.286%
2026-03-24	8.3000	8.3000	7.7500	7.9600	+1.790%	32	547	-58.543%
2026-03-23	8.0000	8.0000	7.8200	7.8200	+4.267%	2	561	-57.801%
2026-03-20	8.2500	8.2500	7.5000	7.5000	-4.943%	4	559	-56.000%
2026-03-19	7.8900	7.8900	7.8900	7.8900	-3.190%	1	557	-58.175%
2026-03-18	8.5000	8.5000	8.1500	8.1500	-16.410%	102	556	-59.509%
2026-03-13	9.7000	9.8600	9.7000	9.7500	-2.305%	27	614	-66.154%
2026-03-11	9.6900	10.3600	9.6900	9.9800	+9.670%	165	614	-66.934%
2026-03-09	9.3000	9.3000	9.1000	9.1000	+13.750%	23	621	-63.736%
2026-03-06	9.3000	9.3000	8.0000	8.0000	-15.789%	9	599	-58.750%
2026-03-05	9.5000	9.5000	9.5000	9.5000	-7.317%	1	595	-65.263%
2026-03-04	9.3000	10.2500	9.3000	10.2500	+17.546%	18	594	-67.805%
2026-03-03	9.0000	9.0000	8.5000	8.7200	-8.211%	110	600	-62.156%
2026-03-02	8.0000	9.5000	8.0000	9.5000	+4.396%	110	593	-65.263%
2026-02-27	9.7500	9.7500	8.9000	9.1000	-10.784%	7	597	-63.736%
2026-02-26	10.6100	10.6100	10.2000	10.2000	-4.673%	26	593	-67.647%
2026-02-25	10.7900	11.1000	10.7000	10.7000	-10.833%	14	592	-69.159%
2026-02-24	12.0000	12.0000	12.0000	12.0000	+9.091%	10	592	-72.500%
2026-02-23	10.3500	11.0000	10.3500	11.0000	+6.796%	13	582	-70.000%
2026-02-20	11.4000	11.8400	10.3000	10.3000	-11.740%	21	584	-67.961%
2026-02-19	12.2100	12.2100	11.6700	11.6700	-10.231%	2	574	-71.722%
2026-02-18	12.5400	13.0000	12.1800	13.0000	-5.109%	11	573	-74.615%
2026-02-17	13.7000	13.7000	13.7000	13.7000	-9.631%	1	571	-75.912%
2026-02-13	15.3400	15.3400	15.1600	15.1600	+4.552%	2	570	-78.232%
2026-02-12	15.5000	16.0700	14.5000	14.5000	-3.333%	18	570	-77.241%
2026-02-11	16.1000	16.1000	15.0000	15.0000	-14.040%	7	573	-78.000%
2026-02-10	18.0000	18.0000	16.6500	17.4500	+1.453%	5	576	-81.089%
2026-02-09	14.4900	17.2000	14.4900	17.2000	+25.091%	39	579	-80.814%
2026-02-06	14.7000	14.8000	13.7500	13.7500	+37.500%	39	547	-76.000%
2026-02-05	11.8800	11.9000	10.0000	10.0000	-21.569%	64	539	-67.000%
2026-02-04	15.1600	15.1600	11.3600	12.7500	-14.716%	113	485	-74.118%
2026-02-02	13.4500	14.9500	13.4500	14.9500	+7.168%	21	443	-77.926%
2026-01-30	14.9000	14.9000	13.9500	13.9500	-18.942%	15	426	-76.344%
2026-01-29	17.4900	17.5000	16.5000	17.2100	-11.289%	12	417	-80.825%
2026-01-28	19.0100	19.4000	17.6000	19.4000	+0.103%	15	412	-82.990%
2026-01-27	16.3000	19.3800	16.3000	19.3800	+24.072%	41	408	-82.972%
2026-01-26	18.2000	18.2000	15.0000	15.6200	-7.024%	9	433	-78.873%
2026-01-23	13.0700	17.0000	13.0700	16.8000	+19.403%	27	426	-80.357%
2026-01-22	14.4000	14.4000	14.0000	14.0700	+12.921%	5	434	-76.546%
2026-01-21	15.6800	15.6800	12.4600	12.4600	-7.015%	25	432	-73.515%
2026-01-20	13.4000	13.4000	13.4000	13.4000	-12.704%	1	433	-75.373%
2026-01-16	13.7500	15.3500	13.7500	15.3500	+7.343%	8	431	-78.502%
2026-01-15	15.0000	15.0000	14.3000	14.3000	+0.351%	3	431	-76.923%
2026-01-14	13.5000	14.2500	13.5000	14.2500	-3.716%	102	428	-76.842%
2026-01-13	15.1000	15.1000	14.8000	14.8000	-11.004%	101	505	-77.703%
2026-01-12	14.9500	17.7000	14.2900	16.6300	+11.987%	137	544	-80.156%
2026-01-09	14.0000	15.8900	14.0000	14.8500	+20.438%	6	509	-77.778%
2026-01-08	14.0000	14.0000	11.8000	12.3300	+3.875%	165	510	-73.236%
2026-01-07	12.1000	12.1000	11.8700	11.8700	+5.044%	3	356	-72.199%
2026-01-06	10.8500	11.9500	10.8100	11.3000	-2.249%	126	355	-70.796%
2026-01-05	10.8000	11.5600	10.6900	11.5600	+36.000%	3	283	-71.453%
2025-12-30	8.1000	8.5000	8.1000	8.5000	+6.250%	6	283	-61.176%
2025-12-29	8.0000	8.0100	8.0000	8.0000	-15.789%	11	283	-58.750%
2025-12-23	9.5000	9.5000	9.5000	9.5000	-9.438%	1	279	-65.263%
2025-12-22	10.4900	10.4900	10.4900	10.4900	+8.705%	2	278	-68.541%
2025-12-19	9.6500	9.6500	9.6500	9.6500	+26.144%	1	278	-65.803%
2025-12-18	7.6500	7.6500	7.6500	7.6500	+11.354%	1	278	-56.863%
2025-12-16	8.4500	8.4500	6.7500	6.8700	-5.241%	28	277	-51.965%
2025-12-15	8.6000	8.6000	7.2500	7.2500	-34.508%	15	290	-54.483%
2025-12-12	11.7400	11.7400	11.0700	11.0700	-0.895%	8	275	-70.190%
2025-12-11	11.1700	11.1700	11.1700	11.1700	-10.854%	1	269	-70.457%
2025-12-10	12.6000	12.6000	12.5300	12.5300	-9.856%	5	268	-73.663%
2025-12-08	11.8000	13.9000	10.7000	13.9000	+9.708%	5	265	-76.259%
2025-12-05	12.6700	12.6700	12.6700	12.6700	+6.650%	1	269	-73.954%
2025-12-04	11.0000	11.8800	11.0000	11.8800	+6.071%	3	270	-72.222%
2025-12-03	9.6400	11.2500	9.6400	11.2000	+1.818%	42	270	-70.536%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+5.769%	1	270	-70.000%
2025-12-01	10.4000	10.4000	10.4000	10.4000	+15.556%	2	269	-68.269%
2025-11-28	9.0000	9.0000	9.0000	9.0000	+7.784%	1	271	-63.333%
2025-11-26	8.3500	8.3500	8.3500	8.3500	+10.304%	1	271	-60.479%
2025-11-25	7.5700	7.5700	7.5700	7.5700	+16.462%	1	271	-56.407%
2025-11-21	6.9600	7.1200	6.5000	6.5000	-28.962%	3	272	-49.231%
2025-11-20	9.1200	9.1500	9.1200	9.1500	+12.963%	4	272	-63.934%
2025-11-19	8.1000	8.1000	8.1000	8.1000	+2.532%	1	270	-59.259%
2025-11-18	7.9000	7.9000	7.9000	7.9000	-10.227%	1	270	-58.228%
2025-11-17	8.2000	8.8000	8.2000	8.8000	+4.762%	4	271	-62.500%
2025-11-14	8.4000	8.4000	8.4000	8.4000	-6.667%	2	271	-60.714%
2025-11-13	9.3100	9.3200	8.5000	9.0000	-10.714%	6	271	-63.333%
2025-11-12	11.9000	11.9000	9.9500	10.0800	-11.268%	9	269	-67.262%
2025-11-11	11.9000	11.9000	11.3600	11.3600	-18.215%	4	266	-70.951%
2025-11-10	13.8900	13.8900	13.8900	13.8900	+13.759%	1	266	-76.242%
2025-11-07	12.5000	12.5000	12.0000	12.2100	-17.164%	12	266	-72.973%
2025-11-05	14.2800	14.9700	13.1000	14.7400	+8.782%	34	255	-77.612%
2025-11-04	14.5500	14.5500	13.5500	13.5500	-9.243%	5	250	-75.646%
2025-11-03	15.2500	15.2500	14.9200	14.9300	-11.131%	9	245	-77.897%
2025-10-31	16.7000	16.8000	16.7000	16.8000	+3.385%	4	245	-80.357%
2025-10-30	15.6200	16.2500	14.9000	16.2500	-2.985%	35	241	-79.692%
2025-10-29	16.5000	16.7500	16.5000	16.7500	-4.176%	45	219	-80.299%
2025-10-28	17.4800	17.4800	17.4800	17.4800	+10.284%	1	190	-81.121%
2025-10-27	15.8500	15.8500	15.8500	15.8500	+16.544%	2	192	-79.180%
2025-10-23	13.6000	13.6000	13.6000	13.6000	+4.615%	4	192	-75.735%
2025-10-22	13.0000	13.0000	13.0000	13.0000	-13.907%	2	188	-74.615%
2025-10-21	15.1000	15.1000	15.1000	15.1000	-9.851%	1	186	-78.146%
2025-10-20	16.7500	16.7500	16.7500	16.7500	+9.406%	1	187	-80.299%
2025-10-17	17.2000	17.2000	15.3100	15.3100	-12.113%	25	187	-78.445%
2025-10-16	17.9300	19.2500	17.1000	17.4200	-1.693%	34	181	-81.056%
2025-10-15	17.3500	18.6000	16.1000	17.7200	+10.612%	44	182	-81.377%
2025-10-14	16.0000	17.4400	15.0000	16.0200	+1.585%	23	182	-79.401%
2025-10-13	19.0200	21.0000	15.7700	15.7700	+4.645%	91	187	-79.074%
2025-10-10	15.9200	19.1000	14.1800	15.0700	+27.604%	251	134	-78.102%
2025-10-09	10.5000	11.8100	10.4000	11.8100	+10.892%	18	0	-72.058%
2025-10-08	10.5900	10.6500	10.5900	10.6500	-0.746%	2	0	-69.014%
2025-10-07	10.4500	10.7300	10.4500	10.7300	0.000%	5	0	-69.245%

.dark-mode .BvFcRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvFcRH{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C40APLD Jun 17 2027 40.00 Call (APLD270617C00040000)option OPRA

APLD20270617C40
APLD Jun 17 2027 40.00 Call (APLD270617C00040000)
option OPRA