Dark

APLD20270617C37
APLD Jun 17 2027 37.00 Call (APLD270617C00037000)
option OPRA

EOD

Aug 13, 2026

8.77-1.461%(-0.13)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.4200	9.8500	8.7700	8.7700	-1.461%	24	548	0.000%
2026-08-12	9.2500	9.2500	8.8300	8.9000	+8.935%	17	533	-1.461%
2026-08-11	8.6000	8.6000	8.1700	8.1700	-2.854%	6	527	+7.344%
2026-08-10	8.5600	9.0000	8.3200	8.4100	+0.719%	5	526	+4.281%
2026-08-07	8.3500	8.3500	8.3500	8.3500	-7.735%	1	524	+5.030%
2026-08-06	8.5500	9.3100	8.5500	9.0500	-0.221%	7	523	-3.094%
2026-08-04	9.3500	9.3500	9.0700	9.0700	+2.370%	2	521	-3.308%
2026-08-03	7.3200	8.9000	7.3200	8.8600	+15.817%	19	519	-1.016%
2026-07-31	7.8900	7.8900	7.6000	7.6500	-1.923%	13	527	+14.641%
2026-07-30	8.2000	8.2000	7.7600	7.8000	+41.818%	8	537	+12.436%
2026-07-29	6.7500	6.7500	5.5000	5.5000	-27.152%	8	537	+59.455%
2026-07-28	7.0000	7.6000	7.0000	7.5500	+3.567%	4	535	+16.159%
2026-07-27	7.5500	7.5500	6.9000	7.2900	-4.331%	280	532	+20.302%
2026-07-24	7.9100	8.0700	7.6200	7.6200	-21.846%	5	287	+15.092%
2026-07-22	9.7500	9.7500	9.7500	9.7500	+5.978%	1	284	-10.051%
2026-07-21	9.3500	9.3500	9.2000	9.2000	+14.286%	5	284	-4.674%
2026-07-20	8.2100	8.3500	8.0500	8.0500	+23.846%	26	283	+8.944%
2026-07-17	6.5000	6.5000	6.5000	6.5000	-12.162%	3	275	+34.923%
2026-07-16	8.0000	8.0000	7.4000	7.4000	-11.905%	5	277	+18.514%
2026-07-15	8.5000	8.5000	8.4000	8.4000	-5.085%	3	277	+4.405%
2026-07-14	8.4000	8.8500	8.4000	8.8500	-3.279%	3	274	-0.904%
2026-07-13	9.1500	9.1500	9.1500	9.1500	-19.666%	1	272	-4.153%
2026-07-09	11.3900	11.3900	11.3900	11.3900	+12.549%	2	272	-23.003%
2026-07-08	10.0500	10.1200	10.0500	10.1200	-8.829%	11	270	-13.340%
2026-07-07	11.8000	11.8000	10.4500	11.1000	-11.554%	24	261	-20.991%
2026-07-06	12.9000	12.9000	12.5500	12.5500	+15.562%	21	257	-30.120%
2026-07-02	13.4000	13.4700	10.8600	10.8600	-26.622%	61	278	-19.245%
2026-07-01	13.4000	14.8000	13.2000	14.8000	-2.439%	9	278	-40.743%
2026-06-30	15.2500	15.2500	15.1000	15.1700	-5.188%	4	270	-42.189%
2026-06-29	14.7000	16.0000	14.3800	16.0000	-6.158%	20	270	-45.188%
2026-06-26	16.4000	17.0500	16.4000	17.0500	+0.176%	5	268	-48.563%
2026-06-25	17.4000	17.4000	17.0200	17.0200	-6.740%	4	264	-48.472%
2026-06-24	18.2500	18.2500	18.2500	18.2500	-12.470%	1	263	-51.945%
2026-06-23	18.7000	21.5000	18.7000	20.8500	-3.428%	4	262	-57.938%
2026-06-22	21.5000	21.5900	20.7000	21.5900	-1.864%	14	263	-59.379%
2026-06-17	23.1000	23.1000	22.0000	22.0000	-2.222%	7	259	-60.136%
2026-06-16	24.0100	24.0100	22.5000	22.5000	0.000%	7	259	-61.022%
2026-06-15	22.5000	22.5000	22.5000	22.5000	+7.450%	3	260	-61.022%
2026-06-12	21.0000	21.0000	20.9400	20.9400	+13.681%	3	261	-58.118%
2026-06-11	16.0000	18.4200	16.0000	18.4200	+5.862%	38	259	-52.389%
2026-06-10	17.7600	17.7600	17.4000	17.4000	-3.333%	2	235	-49.598%
2026-06-09	21.3000	21.3000	16.8000	18.0000	-1.854%	6	235	-51.278%
2026-06-08	18.3400	18.3400	18.3400	18.3400	+11.152%	1	236	-52.181%
2026-06-05	17.6900	17.9000	16.5000	16.5000	-17.085%	9	237	-46.848%
2026-06-04	19.9000	19.9000	19.9000	19.9000	-5.238%	1	237	-55.930%
2026-06-03	22.1700	22.1700	21.0000	21.0000	-13.223%	5	237	-58.238%
2026-06-02	23.8000	24.2000	23.8000	24.2000	-2.616%	2	239	-63.760%
2026-06-01	22.1200	25.2000	22.1200	24.8500	+10.200%	16	240	-64.708%
2026-05-29	25.0000	25.0000	22.5500	22.5500	-8.519%	7	236	-61.109%
2026-05-28	23.8700	25.0000	23.8700	24.6500	+12.045%	9	235	-64.422%
2026-05-27	21.1000	22.0000	21.1000	22.0000	+2.564%	21	229	-60.136%
2026-05-26	23.5000	23.5000	21.1000	21.4500	-10.625%	20	210	-59.114%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+1.695%	5	209	-63.458%
2026-05-21	18.8100	24.1600	18.8100	23.6000	+39.233%	14	213	-62.839%
2026-05-20	15.9000	16.9500	15.9000	16.9500	+10.065%	5	213	-48.260%
2026-05-19	15.3500	15.4000	14.4200	15.4000	-7.229%	8	208	-43.052%
2026-05-18	16.5000	17.0000	15.8000	16.6000	-27.033%	13	208	-47.169%
2026-05-14	20.9100	22.7500	20.9100	22.7500	+5.814%	8	208	-61.451%
2026-05-13	21.5000	21.5000	21.5000	21.5000	+7.500%	2	218	-59.209%
2026-05-12	21.5700	21.5700	20.0000	20.0000	-9.747%	3	218	-56.150%
2026-05-11	22.0000	22.1600	22.0000	22.1600	+24.424%	3	218	-60.424%
2026-05-07	19.6000	19.6000	17.1500	17.8100	-13.037%	9	220	-50.758%
2026-05-06	18.4500	20.4800	17.6600	20.4800	+14.863%	29	224	-57.178%
2026-05-05	14.6500	17.8300	14.5000	17.8300	+29.203%	23	235	-50.813%
2026-05-04	12.8700	13.8000	12.8700	13.8000	+2.985%	4	244	-36.449%
2026-05-01	13.4000	13.4000	13.4000	13.4000	+0.980%	1	244	-34.552%
2026-04-30	13.2700	13.2700	13.2700	13.2700	+14.693%	1	244	-33.911%
2026-04-29	11.5700	11.5700	11.5700	11.5700	+1.136%	1	243	-24.201%
2026-04-28	11.5000	11.9000	11.4400	11.4400	-10.275%	15	244	-23.339%
2026-04-27	12.7500	12.7500	12.7500	12.7500	-14.430%	3	231	-31.216%
2026-04-24	15.6500	15.6500	14.4500	14.9000	-5.994%	10	231	-41.141%
2026-04-23	14.5000	15.8500	13.0600	15.8500	+33.530%	46	230	-44.669%
2026-04-21	11.6000	11.8700	11.6000	11.8700	+8.303%	3	244	-26.116%
2026-04-20	10.9600	10.9600	10.9600	10.9600	+1.200%	40	244	-19.982%
2026-04-15	10.5000	10.8300	10.5000	10.8300	0.000%	21	207	-19.021%
2026-04-14	9.4500	12.0500	9.4500	10.8300	+29.545%	47	187	-19.021%
2026-04-13	8.4400	8.4500	8.3600	8.3600	-2.336%	4	186	+4.904%
2026-04-10	8.5600	8.5600	8.5600	8.5600	+14.133%	1	187	+2.453%
2026-04-09	8.1200	9.2500	7.5000	7.5000	-14.286%	7	187	+16.933%
2026-04-08	10.6000	10.6000	8.7500	8.7500	+10.063%	10	191	+0.229%
2026-04-06	7.9500	7.9500	7.9500	7.9500	+12.606%	1	196	+10.314%
2026-04-02	6.1800	7.1600	6.1800	7.0600	-4.465%	23	188	+24.221%
2026-04-01	7.7600	7.7600	5.9600	7.3900	+40.762%	121	188	+18.674%
2026-03-31	5.2500	5.2500	5.2500	5.2500	-12.935%	4	161	+67.048%
2026-03-30	6.1300	6.1300	6.0300	6.0300	-16.250%	2	161	+45.439%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-14.793%	3	161	+21.806%
2026-03-24	8.4500	8.4500	8.4500	8.4500	0.000%	2	158	+3.787%
2026-03-19	8.4500	8.4500	8.4500	8.4500	-22.831%	2	158	+3.787%
2026-03-16	10.9500	10.9500	10.9500	10.9500	+1.015%	1	160	-19.909%
2026-03-11	10.4800	10.9500	10.4800	10.8400	+15.319%	107	160	-19.096%
2026-03-09	9.4000	9.4000	9.4000	9.4000	-2.591%	1	209	-6.702%
2026-03-03	9.4000	9.6500	9.1600	9.6500	-20.248%	3	208	-9.119%
2026-02-25	12.3600	12.3600	12.1000	12.1000	+0.498%	9	201	-27.521%
2026-02-24	11.6000	12.0400	11.6000	12.0400	+6.173%	5	201	-27.159%
2026-02-20	11.5400	11.5400	11.3400	11.3400	-12.025%	4	203	-22.663%
2026-02-19	12.8900	12.8900	12.8900	12.8900	-6.729%	1	205	-31.963%
2026-02-17	13.8600	13.8600	13.8200	13.8200	-7.928%	2	205	-36.541%
2026-02-12	16.1100	16.1100	15.0100	15.0100	-9.578%	2	206	-41.572%
2026-02-11	17.3500	19.0000	16.6000	16.6000	-5.034%	16	207	-47.169%
2026-02-10	18.5700	18.5700	17.4800	17.4800	-2.889%	9	193	-49.828%
2026-02-09	14.8100	18.0000	14.8100	18.0000	+34.831%	31	193	-51.278%
2026-02-06	14.5000	14.5000	13.3500	13.3500	+12.658%	2	204	-34.307%
2026-02-05	11.8500	11.8500	11.8500	11.8500	-9.126%	1	203	-25.992%
2026-02-04	13.4300	13.4600	12.0000	13.0400	-15.762%	8	203	-32.745%
2026-02-03	15.5000	15.5000	15.4800	15.4800	+11.367%	2	207	-43.346%
2026-02-02	13.9000	13.9000	13.9000	13.9000	-4.138%	5	206	-36.906%
2026-01-30	16.0000	16.3500	14.5000	14.5000	-16.762%	13	206	-39.517%
2026-01-29	18.2500	18.2500	17.4200	17.4200	-10.667%	4	194	-49.656%
2026-01-28	20.2100	20.2100	18.7500	19.5000	-2.500%	7	192	-55.026%
2026-01-27	17.7000	20.2200	17.7000	20.0000	+27.389%	29	190	-56.150%
2026-01-26	18.8000	19.2000	15.7000	15.7000	-12.681%	20	209	-44.140%
2026-01-23	14.5000	17.9800	14.5000	17.9800	+24.000%	18	205	-51.224%
2026-01-22	15.5000	15.5000	14.2000	14.5000	-6.452%	11	210	-39.517%
2026-01-21	15.7100	15.7100	13.2000	15.5000	+2.378%	65	208	-43.419%
2026-01-20	15.5500	16.5900	15.1400	15.1400	-5.375%	16	199	-42.074%
2026-01-16	14.6800	16.0000	14.6800	16.0000	-3.614%	8	198	-45.188%
2026-01-15	15.1500	16.6000	14.8600	16.6000	+10.667%	13	198	-47.169%
2026-01-14	15.2300	15.2300	14.7000	15.0000	-7.975%	7	187	-41.533%
2026-01-13	16.9200	16.9200	15.9000	16.3000	-5.067%	10	182	-46.196%
2026-01-12	17.0000	18.1300	16.7600	17.1700	+4.440%	29	176	-48.923%
2026-01-09	14.9500	16.4700	14.9500	16.4400	+26.462%	14	174	-46.655%
2026-01-08	15.0000	15.0000	13.0000	13.0000	+16.592%	19	180	-32.538%
2026-01-05	11.1500	11.1500	11.1500	11.1500	+31.953%	1	182	-21.345%
2025-12-31	8.4500	8.4500	8.4500	8.4500	-1.744%	7	182	+3.787%
2025-12-29	8.6000	8.6000	8.6000	8.6000	-14.851%	2	182	+1.977%
2025-12-19	8.4500	10.1000	8.4500	10.1000	+24.691%	2	182	-13.168%
2025-12-18	8.1000	8.1000	8.1000	8.1000	+8.000%	10	182	+8.272%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-13.793%	1	187	+16.933%
2025-12-15	8.7000	8.7000	8.7000	8.7000	-35.556%	2	186	+0.805%
2025-12-10	13.5000	13.5000	13.5000	13.5000	-3.226%	2	184	-35.037%
2025-12-09	15.2000	15.4100	13.9500	13.9500	+1.825%	23	184	-37.133%
2025-12-08	13.2500	13.7000	12.5400	13.7000	-0.364%	10	191	-35.985%
2025-12-05	13.5000	13.7500	13.2000	13.7500	+16.034%	23	189	-36.218%
2025-12-03	11.7500	11.8500	11.7500	11.8500	+31.667%	12	210	-25.992%
2025-11-26	9.0000	9.0000	9.0000	9.0000	+24.138%	2	211	-2.556%
2025-11-21	7.5000	7.7500	6.5500	7.2500	-20.852%	10	211	+20.966%
2025-11-20	9.9000	9.9000	9.1600	9.1600	+3.153%	56	210	-4.258%
2025-11-18	8.8800	8.8800	8.8800	8.8800	+3.617%	1	211	-1.239%
2025-11-17	8.5700	8.5700	8.5700	8.5700	-7.351%	2	211	+2.334%
2025-11-14	8.7000	9.2500	8.7000	9.2500	-5.128%	6	212	-5.189%
2025-11-13	9.7500	9.7500	9.7500	9.7500	-8.019%	1	212	-10.051%
2025-11-12	10.5000	11.1900	10.1000	10.6000	-11.740%	11	212	-17.264%
2025-11-11	12.0100	12.0100	12.0100	12.0100	-21.246%	1	209	-26.978%
2025-11-10	15.2500	15.2500	15.2500	15.2500	+20.268%	12	209	-42.492%
2025-11-07	12.6800	12.6800	12.6800	12.6800	-17.769%	1	221	-30.836%
2025-11-05	13.7000	15.5100	13.7000	15.4200	+34.672%	50	221	-43.126%
2025-11-04	11.4500	11.4500	11.4500	11.4500	-25.163%	1	218	-23.406%
2025-11-03	15.3000	15.3000	15.3000	15.3000	-3.165%	5	223	-42.680%
2025-10-31	17.5000	17.5000	15.1000	15.8000	-6.231%	20	223	-44.494%
2025-10-30	16.8500	16.8500	16.8500	16.8500	-13.590%	10	223	-47.953%
2025-10-28	19.5000	19.5000	19.5000	19.5000	+14.035%	5	213	-55.026%
2025-10-27	16.2300	17.1000	16.2300	17.1000	+3.261%	11	198	-48.713%
2025-10-24	16.5600	16.5600	16.5600	16.5600	+22.667%	12	198	-47.041%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-11.765%	22	198	-35.037%
2025-10-21	16.0000	16.2000	15.3000	15.3000	-12.521%	4	178	-42.680%
2025-10-20	17.7500	17.7500	17.4900	17.4900	+9.312%	2	174	-49.857%
2025-10-17	14.7500	16.0000	14.7500	16.0000	-10.864%	5	172	-45.188%
2025-10-16	19.8500	19.8500	17.9500	17.9500	-4.216%	32	173	-51.142%
2025-10-15	17.3500	19.9500	17.3500	18.7400	+11.881%	6	158	-53.202%
2025-10-14	17.1000	17.1000	16.7500	16.7500	+2.134%	11	155	-47.642%
2025-10-13	17.4700	19.5000	16.4000	16.4000	+3.797%	39	156	-46.524%
2025-10-10	15.0100	19.6500	15.0100	15.8000	+44.424%	233	143	-44.494%
2025-10-09	10.9400	10.9400	10.9400	10.9400	-7.288%	2	0	-19.835%
2025-10-07	13.1000	13.1000	11.8000	11.8000	0.000%	4	0	-25.678%

.dark-mode .WPrCQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPrCQS{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C37APLD Jun 17 2027 37.00 Call (APLD270617C00037000)option OPRA

APLD20270617C37
APLD Jun 17 2027 37.00 Call (APLD270617C00037000)
option OPRA