Dark

APLD20270617C37
APLD Jun 17 2027 37.00 Call (APLD270617C00037000)
option OPRA

EOD

Jun 29, 2026

16.00-6.158%(-1.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.7000	16.0000	14.3800	16.0000	-6.158%	20	270	0.000%
2026-06-26	16.4000	17.0500	16.4000	17.0500	+0.176%	5	268	-6.158%
2026-06-25	17.4000	17.4000	17.0200	17.0200	-6.740%	4	264	-5.993%
2026-06-24	18.2500	18.2500	18.2500	18.2500	-12.470%	1	263	-12.329%
2026-06-23	18.7000	21.5000	18.7000	20.8500	-3.428%	4	262	-23.261%
2026-06-22	21.5000	21.5900	20.7000	21.5900	-1.864%	14	263	-25.892%
2026-06-17	23.1000	23.1000	22.0000	22.0000	-2.222%	7	259	-27.273%
2026-06-16	24.0100	24.0100	22.5000	22.5000	0.000%	7	259	-28.889%
2026-06-15	22.5000	22.5000	22.5000	22.5000	+7.450%	3	260	-28.889%
2026-06-12	21.0000	21.0000	20.9400	20.9400	+13.681%	3	261	-23.591%
2026-06-11	16.0000	18.4200	16.0000	18.4200	+5.862%	38	259	-13.138%
2026-06-10	17.7600	17.7600	17.4000	17.4000	-3.333%	2	235	-8.046%
2026-06-09	21.3000	21.3000	16.8000	18.0000	-1.854%	6	235	-11.111%
2026-06-08	18.3400	18.3400	18.3400	18.3400	+11.152%	1	236	-12.759%
2026-06-05	17.6900	17.9000	16.5000	16.5000	-17.085%	9	237	-3.030%
2026-06-04	19.9000	19.9000	19.9000	19.9000	-5.238%	1	237	-19.598%
2026-06-03	22.1700	22.1700	21.0000	21.0000	-13.223%	5	237	-23.810%
2026-06-02	23.8000	24.2000	23.8000	24.2000	-2.616%	2	239	-33.884%
2026-06-01	22.1200	25.2000	22.1200	24.8500	+10.200%	16	240	-35.614%
2026-05-29	25.0000	25.0000	22.5500	22.5500	-8.519%	7	236	-29.047%
2026-05-28	23.8700	25.0000	23.8700	24.6500	+12.045%	9	235	-35.091%
2026-05-27	21.1000	22.0000	21.1000	22.0000	+2.564%	21	229	-27.273%
2026-05-26	23.5000	23.5000	21.1000	21.4500	-10.625%	20	210	-25.408%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+1.695%	5	209	-33.333%
2026-05-21	18.8100	24.1600	18.8100	23.6000	+39.233%	14	213	-32.203%
2026-05-20	15.9000	16.9500	15.9000	16.9500	+10.065%	5	213	-5.605%
2026-05-19	15.3500	15.4000	14.4200	15.4000	-7.229%	8	208	+3.896%
2026-05-18	16.5000	17.0000	15.8000	16.6000	-27.033%	13	208	-3.614%
2026-05-14	20.9100	22.7500	20.9100	22.7500	+5.814%	8	208	-29.670%
2026-05-13	21.5000	21.5000	21.5000	21.5000	+7.500%	2	218	-25.581%
2026-05-12	21.5700	21.5700	20.0000	20.0000	-9.747%	3	218	-20.000%
2026-05-11	22.0000	22.1600	22.0000	22.1600	+24.424%	3	218	-27.798%
2026-05-07	19.6000	19.6000	17.1500	17.8100	-13.037%	9	220	-10.163%
2026-05-06	18.4500	20.4800	17.6600	20.4800	+14.863%	29	224	-21.875%
2026-05-05	14.6500	17.8300	14.5000	17.8300	+29.203%	23	235	-10.264%
2026-05-04	12.8700	13.8000	12.8700	13.8000	+2.985%	4	244	+15.942%
2026-05-01	13.4000	13.4000	13.4000	13.4000	+0.980%	1	244	+19.403%
2026-04-30	13.2700	13.2700	13.2700	13.2700	+14.693%	1	244	+20.573%
2026-04-29	11.5700	11.5700	11.5700	11.5700	+1.136%	1	243	+38.289%
2026-04-28	11.5000	11.9000	11.4400	11.4400	-10.275%	15	244	+39.860%
2026-04-27	12.7500	12.7500	12.7500	12.7500	-14.430%	3	231	+25.490%
2026-04-24	15.6500	15.6500	14.4500	14.9000	-5.994%	10	231	+7.383%
2026-04-23	14.5000	15.8500	13.0600	15.8500	+33.530%	46	230	+0.946%
2026-04-21	11.6000	11.8700	11.6000	11.8700	+8.303%	3	244	+34.794%
2026-04-20	10.9600	10.9600	10.9600	10.9600	+1.200%	40	244	+45.985%
2026-04-15	10.5000	10.8300	10.5000	10.8300	0.000%	21	207	+47.738%
2026-04-14	9.4500	12.0500	9.4500	10.8300	+29.545%	47	187	+47.738%
2026-04-13	8.4400	8.4500	8.3600	8.3600	-2.336%	4	186	+91.388%
2026-04-10	8.5600	8.5600	8.5600	8.5600	+14.133%	1	187	+86.916%
2026-04-09	8.1200	9.2500	7.5000	7.5000	-14.286%	7	187	+113.333%
2026-04-08	10.6000	10.6000	8.7500	8.7500	+10.063%	10	191	+82.857%
2026-04-06	7.9500	7.9500	7.9500	7.9500	+12.606%	1	196	+101.258%
2026-04-02	6.1800	7.1600	6.1800	7.0600	-4.465%	23	188	+126.629%
2026-04-01	7.7600	7.7600	5.9600	7.3900	+40.762%	121	188	+116.509%
2026-03-31	5.2500	5.2500	5.2500	5.2500	-12.935%	4	161	+204.762%
2026-03-30	6.1300	6.1300	6.0300	6.0300	-16.250%	2	161	+165.340%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-14.793%	3	161	+122.222%
2026-03-24	8.4500	8.4500	8.4500	8.4500	0.000%	2	158	+89.349%
2026-03-19	8.4500	8.4500	8.4500	8.4500	-22.831%	2	158	+89.349%
2026-03-16	10.9500	10.9500	10.9500	10.9500	+1.015%	1	160	+46.119%
2026-03-11	10.4800	10.9500	10.4800	10.8400	+15.319%	107	160	+47.601%
2026-03-09	9.4000	9.4000	9.4000	9.4000	-2.591%	1	209	+70.213%
2026-03-03	9.4000	9.6500	9.1600	9.6500	-20.248%	3	208	+65.803%
2026-02-25	12.3600	12.3600	12.1000	12.1000	+0.498%	9	201	+32.231%
2026-02-24	11.6000	12.0400	11.6000	12.0400	+6.173%	5	201	+32.890%
2026-02-20	11.5400	11.5400	11.3400	11.3400	-12.025%	4	203	+41.093%
2026-02-19	12.8900	12.8900	12.8900	12.8900	-6.729%	1	205	+24.127%
2026-02-17	13.8600	13.8600	13.8200	13.8200	-7.928%	2	205	+15.774%
2026-02-12	16.1100	16.1100	15.0100	15.0100	-9.578%	2	206	+6.596%
2026-02-11	17.3500	19.0000	16.6000	16.6000	-5.034%	16	207	-3.614%
2026-02-10	18.5700	18.5700	17.4800	17.4800	-2.889%	9	193	-8.467%
2026-02-09	14.8100	18.0000	14.8100	18.0000	+34.831%	31	193	-11.111%
2026-02-06	14.5000	14.5000	13.3500	13.3500	+12.658%	2	204	+19.850%
2026-02-05	11.8500	11.8500	11.8500	11.8500	-9.126%	1	203	+35.021%
2026-02-04	13.4300	13.4600	12.0000	13.0400	-15.762%	8	203	+22.699%
2026-02-03	15.5000	15.5000	15.4800	15.4800	+11.367%	2	207	+3.359%
2026-02-02	13.9000	13.9000	13.9000	13.9000	-4.138%	5	206	+15.108%
2026-01-30	16.0000	16.3500	14.5000	14.5000	-16.762%	13	206	+10.345%
2026-01-29	18.2500	18.2500	17.4200	17.4200	-10.667%	4	194	-8.152%
2026-01-28	20.2100	20.2100	18.7500	19.5000	-2.500%	7	192	-17.949%
2026-01-27	17.7000	20.2200	17.7000	20.0000	+27.389%	29	190	-20.000%
2026-01-26	18.8000	19.2000	15.7000	15.7000	-12.681%	20	209	+1.911%
2026-01-23	14.5000	17.9800	14.5000	17.9800	+24.000%	18	205	-11.012%
2026-01-22	15.5000	15.5000	14.2000	14.5000	-6.452%	11	210	+10.345%
2026-01-21	15.7100	15.7100	13.2000	15.5000	+2.378%	65	208	+3.226%
2026-01-20	15.5500	16.5900	15.1400	15.1400	-5.375%	16	199	+5.680%
2026-01-16	14.6800	16.0000	14.6800	16.0000	-3.614%	8	198	0.000%
2026-01-15	15.1500	16.6000	14.8600	16.6000	+10.667%	13	198	-3.614%
2026-01-14	15.2300	15.2300	14.7000	15.0000	-7.975%	7	187	+6.667%
2026-01-13	16.9200	16.9200	15.9000	16.3000	-5.067%	10	182	-1.840%
2026-01-12	17.0000	18.1300	16.7600	17.1700	+4.440%	29	176	-6.814%
2026-01-09	14.9500	16.4700	14.9500	16.4400	+26.462%	14	174	-2.676%
2026-01-08	15.0000	15.0000	13.0000	13.0000	+16.592%	19	180	+23.077%
2026-01-05	11.1500	11.1500	11.1500	11.1500	+31.953%	1	182	+43.498%
2025-12-31	8.4500	8.4500	8.4500	8.4500	-1.744%	7	182	+89.349%
2025-12-29	8.6000	8.6000	8.6000	8.6000	-14.851%	2	182	+86.047%
2025-12-19	8.4500	10.1000	8.4500	10.1000	+24.691%	2	182	+58.416%
2025-12-18	8.1000	8.1000	8.1000	8.1000	+8.000%	10	182	+97.531%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-13.793%	1	187	+113.333%
2025-12-15	8.7000	8.7000	8.7000	8.7000	-35.556%	2	186	+83.908%
2025-12-10	13.5000	13.5000	13.5000	13.5000	-3.226%	2	184	+18.519%
2025-12-09	15.2000	15.4100	13.9500	13.9500	+1.825%	23	184	+14.695%
2025-12-08	13.2500	13.7000	12.5400	13.7000	-0.364%	10	191	+16.788%
2025-12-05	13.5000	13.7500	13.2000	13.7500	+16.034%	23	189	+16.364%
2025-12-03	11.7500	11.8500	11.7500	11.8500	+31.667%	12	210	+35.021%
2025-11-26	9.0000	9.0000	9.0000	9.0000	+24.138%	2	211	+77.778%
2025-11-21	7.5000	7.7500	6.5500	7.2500	-20.852%	10	211	+120.690%
2025-11-20	9.9000	9.9000	9.1600	9.1600	+3.153%	56	210	+74.672%
2025-11-18	8.8800	8.8800	8.8800	8.8800	+3.617%	1	211	+80.180%
2025-11-17	8.5700	8.5700	8.5700	8.5700	-7.351%	2	211	+86.698%
2025-11-14	8.7000	9.2500	8.7000	9.2500	-5.128%	6	212	+72.973%
2025-11-13	9.7500	9.7500	9.7500	9.7500	-8.019%	1	212	+64.103%
2025-11-12	10.5000	11.1900	10.1000	10.6000	-11.740%	11	212	+50.943%
2025-11-11	12.0100	12.0100	12.0100	12.0100	-21.246%	1	209	+33.222%
2025-11-10	15.2500	15.2500	15.2500	15.2500	+20.268%	12	209	+4.918%
2025-11-07	12.6800	12.6800	12.6800	12.6800	-17.769%	1	221	+26.183%
2025-11-05	13.7000	15.5100	13.7000	15.4200	+34.672%	50	221	+3.761%
2025-11-04	11.4500	11.4500	11.4500	11.4500	-25.163%	1	218	+39.738%
2025-11-03	15.3000	15.3000	15.3000	15.3000	-3.165%	5	223	+4.575%
2025-10-31	17.5000	17.5000	15.1000	15.8000	-6.231%	20	223	+1.266%
2025-10-30	16.8500	16.8500	16.8500	16.8500	-13.590%	10	223	-5.045%
2025-10-28	19.5000	19.5000	19.5000	19.5000	+14.035%	5	213	-17.949%
2025-10-27	16.2300	17.1000	16.2300	17.1000	+3.261%	11	198	-6.433%
2025-10-24	16.5600	16.5600	16.5600	16.5600	+22.667%	12	198	-3.382%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-11.765%	22	198	+18.519%
2025-10-21	16.0000	16.2000	15.3000	15.3000	-12.521%	4	178	+4.575%
2025-10-20	17.7500	17.7500	17.4900	17.4900	+9.312%	2	174	-8.519%
2025-10-17	14.7500	16.0000	14.7500	16.0000	-10.864%	5	172	0.000%
2025-10-16	19.8500	19.8500	17.9500	17.9500	-4.216%	32	173	-10.864%
2025-10-15	17.3500	19.9500	17.3500	18.7400	+11.881%	6	158	-14.621%
2025-10-14	17.1000	17.1000	16.7500	16.7500	+2.134%	11	155	-4.478%
2025-10-13	17.4700	19.5000	16.4000	16.4000	+3.797%	39	156	-2.439%
2025-10-10	15.0100	19.6500	15.0100	15.8000	+44.424%	233	143	+1.266%
2025-10-09	10.9400	10.9400	10.9400	10.9400	-7.288%	2	0	+46.252%
2025-10-07	13.1000	13.1000	11.8000	11.8000	0.000%	4	0	+35.593%

.dark-mode .VxdmNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxdmNy{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C37APLD Jun 17 2027 37.00 Call (APLD270617C00037000)option OPRA

APLD20270617C37
APLD Jun 17 2027 37.00 Call (APLD270617C00037000)
option OPRA