Dark

APLD20270617C30
APLD Jun 17 2027 30.00 Call (APLD270617C00030000)
option OPRA

EOD

Sep 30, 2026

5.35-9.475%(-0.56)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0000	6.0000	5.3500	5.3500	-9.475%	72	2,781	0.000%
2026-09-29	5.6000	5.9100	5.5500	5.9100	+6.872%	28	2,723	-9.475%
2026-09-28	6.1500	6.1500	5.4900	5.5300	-14.923%	200	2,698	-3.255%
2026-09-25	6.7800	6.7800	6.3500	6.5000	-5.797%	195	2,639	-17.692%
2026-09-24	7.0000	7.2500	6.5500	6.9000	-3.497%	123	2,515	-22.464%
2026-09-23	7.9500	7.9500	7.1500	7.1500	-10.625%	156	2,521	-25.175%
2026-09-22	8.2000	8.5000	7.7500	8.0000	+1.911%	228	2,444	-33.125%
2026-09-21	7.9000	8.0500	7.5000	7.8500	+4.667%	389	2,389	-31.847%
2026-09-18	7.1200	7.5000	6.8000	7.5000	+11.111%	36	2,179	-28.667%
2026-09-17	6.4400	6.9900	6.0000	6.7500	+20.536%	261	2,184	-20.741%
2026-09-16	5.5500	5.7600	5.5000	5.6000	+7.692%	128	2,137	-4.464%
2026-09-15	5.7000	5.7000	5.1500	5.2000	-10.190%	164	2,142	+2.885%
2026-09-14	5.8000	6.2000	5.7000	5.7900	-15.474%	553	2,028	-7.599%
2026-09-11	6.9000	7.0000	6.7800	6.8500	+5.061%	25	1,665	-21.898%
2026-09-10	7.0000	7.1900	6.5200	6.5200	-12.248%	148	1,650	-17.945%
2026-09-09	7.8500	7.8500	7.3700	7.4300	-8.834%	30	1,530	-27.995%
2026-09-08	7.6700	8.6000	7.6700	8.1500	+18.116%	234	1,531	-34.356%
2026-09-04	6.6000	6.9000	6.4800	6.9000	+4.545%	250	1,553	-22.464%
2026-09-03	5.9500	6.8000	5.9300	6.6000	+10.000%	65	1,553	-18.939%
2026-09-02	5.5000	6.0000	5.5000	6.0000	+3.448%	61	1,520	-10.833%
2026-09-01	6.1800	6.1800	5.6500	5.8000	-7.200%	120	1,469	-7.759%
2026-08-31	6.4000	6.5500	6.1500	6.2500	-3.846%	62	1,435	-14.400%
2026-08-28	7.4000	7.5500	6.3500	6.5000	-20.441%	226	1,434	-17.692%
2026-08-27	8.0600	8.4500	8.0600	8.1700	+6.104%	49	1,405	-34.517%
2026-08-26	8.2500	8.5500	7.7000	7.7000	-13.966%	84	1,427	-30.519%
2026-08-25	8.2100	9.0500	8.2100	8.9500	+16.234%	23	1,397	-40.223%
2026-08-24	7.6500	7.9200	7.2000	7.7000	-3.750%	124	1,403	-30.519%
2026-08-21	9.4500	9.6000	7.8500	8.0000	-10.414%	158	1,408	-33.125%
2026-08-20	9.0000	9.3000	8.4000	8.9300	+3.596%	33	1,448	-40.090%
2026-08-19	8.2500	8.9500	7.9000	8.6200	-5.275%	55	1,467	-37.935%
2026-08-18	10.0000	10.6000	8.9000	9.1000	-16.895%	102	1,430	-41.209%
2026-08-17	10.8200	11.2500	10.7500	10.9500	-1.351%	18	1,359	-51.142%
2026-08-14	11.0400	11.3000	10.1500	11.1000	+2.778%	65	1,353	-51.802%
2026-08-13	11.8000	12.5000	10.8000	10.8000	-5.841%	66	1,316	-50.463%
2026-08-12	11.7500	12.0000	10.8500	11.4700	+10.928%	28	1,313	-53.357%
2026-08-11	10.7000	10.7000	10.3000	10.3400	-2.083%	12	1,309	-48.259%
2026-08-10	10.7000	11.3000	10.1500	10.5600	+3.529%	26	1,302	-49.337%
2026-08-07	10.0000	10.3500	9.6300	10.2000	-4.494%	95	1,300	-47.549%
2026-08-06	10.3500	11.1000	10.0000	10.6800	-2.909%	31	1,307	-49.906%
2026-08-05	11.5000	12.1000	11.0000	11.0000	-9.836%	35	1,285	-51.364%
2026-08-04	11.4700	12.3000	11.1000	12.2000	+11.722%	46	1,274	-56.148%
2026-08-03	9.0300	11.2000	8.7000	10.9200	+15.556%	33	1,285	-51.007%
2026-07-31	11.2000	11.2000	9.1600	9.4500	-3.077%	51	1,286	-43.386%
2026-07-30	9.2200	10.0000	9.2200	9.7500	+42.336%	17	1,262	-45.128%
2026-07-29	7.7500	8.0000	6.6500	6.8500	-25.137%	57	1,261	-21.898%
2026-07-28	9.0500	9.4000	7.9000	9.1500	-0.543%	36	1,226	-41.530%
2026-07-27	8.7500	9.2000	8.6500	9.2000	+2.222%	3	1,212	-41.848%
2026-07-24	10.2000	10.2000	9.0000	9.0000	-21.603%	43	1,213	-40.556%
2026-07-23	11.0000	11.7800	11.0000	11.4800	+1.593%	6	1,223	-53.397%
2026-07-22	11.2500	12.2400	11.2500	11.3000	+0.444%	52	1,222	-52.655%
2026-07-21	11.3800	11.9000	11.2500	11.2500	+13.636%	60	1,221	-52.444%
2026-07-20	9.5900	10.1900	9.5900	9.9000	+19.277%	33	1,229	-45.960%
2026-07-17	8.0000	8.3000	7.5000	8.3000	-5.143%	33	1,236	-35.542%
2026-07-16	9.7900	9.9000	8.7000	8.7500	-14.634%	89	1,209	-38.857%
2026-07-15	10.3000	10.3000	9.7500	10.2500	-2.381%	33	1,160	-47.805%
2026-07-14	10.8500	11.3000	10.0000	10.5000	-1.408%	287	1,156	-49.048%
2026-07-13	11.8000	12.3000	10.5000	10.6500	-14.113%	98	931	-49.765%
2026-07-10	13.0500	13.0500	12.4000	12.4000	-6.415%	57	873	-56.855%
2026-07-09	13.2200	14.2500	13.2200	13.2500	+8.607%	20	857	-59.623%
2026-07-08	12.5700	13.6500	11.7700	12.2000	+0.412%	37	851	-56.148%
2026-07-07	13.0000	13.8000	12.1500	12.1500	-15.625%	20	834	-55.967%
2026-07-06	16.2000	16.2000	14.4000	14.4000	+1.767%	12	823	-62.847%
2026-07-02	15.2000	15.7500	13.0000	14.1500	-11.563%	50	783	-62.191%
2026-07-01	16.0000	16.0000	16.0000	16.0000	-11.111%	1	783	-66.563%
2026-06-30	18.0000	18.0000	18.0000	18.0000	+3.152%	1	783	-70.278%
2026-06-29	19.6500	19.6500	16.6500	17.4500	-9.020%	11	782	-69.341%
2026-06-26	19.0000	19.4800	18.5000	19.1800	-1.792%	6	774	-72.106%
2026-06-25	20.0000	20.0000	19.5300	19.5300	-8.951%	18	771	-72.606%
2026-06-24	22.2200	22.2200	21.1000	21.4500	-12.556%	4	761	-75.058%
2026-06-22	24.4600	24.5700	24.1400	24.5300	-1.880%	37	760	-78.190%
2026-06-18	25.0000	25.0000	25.0000	25.0000	-1.342%	3	797	-78.600%
2026-06-17	24.6300	25.3400	24.5200	25.3400	-2.538%	35	797	-78.887%
2026-06-16	25.8000	26.7500	25.8000	26.0000	+3.792%	8	828	-79.423%
2026-06-15	23.8000	25.0500	23.8000	25.0500	+12.433%	12	822	-78.643%
2026-06-12	23.0000	24.0300	22.2800	22.2800	+13.558%	7	818	-75.987%
2026-06-10	19.7700	19.8500	19.6200	19.6200	-2.388%	8	819	-72.732%
2026-06-09	24.3600	24.3600	20.1000	20.1000	-4.286%	4	815	-73.383%
2026-06-08	20.5800	21.0000	20.5800	21.0000	+12.000%	5	813	-74.524%
2026-06-05	21.3900	21.3900	18.7500	18.7500	-20.213%	33	808	-71.467%
2026-06-04	24.0000	24.0000	23.5000	23.5000	-5.736%	3	800	-77.234%
2026-06-03	25.0600	25.0600	24.9300	24.9300	-9.345%	30	799	-78.540%
2026-06-01	26.0000	27.5000	26.0000	27.5000	+7.843%	7	819	-80.545%
2026-05-29	25.0000	25.5000	25.0000	25.5000	-8.602%	6	821	-79.020%
2026-05-28	27.4700	28.7300	27.4700	27.9000	+16.250%	16	826	-80.824%
2026-05-27	23.6900	24.0000	23.6900	24.0000	-6.977%	7	838	-77.708%
2026-05-26	26.4300	26.6500	25.8000	25.8000	+0.311%	10	844	-79.264%
2026-05-22	25.5000	25.7200	25.4000	25.7200	-4.741%	7	844	-79.199%
2026-05-21	23.0000	27.1200	22.1500	27.0000	+51.685%	117	887	-80.185%
2026-05-19	17.7000	17.8000	17.0000	17.8000	-1.111%	18	887	-69.944%
2026-05-18	20.4300	20.4300	18.0000	18.0000	-21.739%	9	873	-70.278%
2026-05-15	23.0000	23.0000	22.0000	23.0000	-9.627%	5	873	-76.739%
2026-05-14	25.4500	25.4500	25.4500	25.4500	+6.485%	2	868	-78.978%
2026-05-13	22.8400	23.9000	22.8400	23.9000	+15.125%	2	861	-77.615%
2026-05-12	23.5500	23.6500	20.7600	20.7600	-18.107%	25	861	-74.229%
2026-05-11	23.4000	25.5500	23.4000	25.3500	+21.875%	18	861	-78.895%
2026-05-07	22.0400	22.4600	20.2700	20.8000	-9.565%	7	868	-74.279%
2026-05-06	20.2000	23.0000	20.2000	23.0000	+15.000%	179	871	-76.739%
2026-05-05	16.8600	20.0000	16.5800	20.0000	+22.100%	75	874	-73.250%
2026-05-04	15.5000	16.3800	15.5000	16.3800	+7.763%	3	856	-67.338%
2026-05-01	15.4000	15.4000	15.2000	15.2000	-3.369%	4	849	-64.803%
2026-04-30	14.9700	15.7700	14.9700	15.7300	+13.003%	231	849	-65.989%
2026-04-29	13.5500	13.9900	13.5500	13.9200	+1.680%	22	1,051	-61.566%
2026-04-28	13.8500	13.9000	12.9000	13.6900	-9.218%	29	1,047	-60.920%
2026-04-27	16.6500	16.6500	14.9100	15.0800	-11.032%	74	1,032	-64.523%
2026-04-24	17.5000	18.1900	16.3500	16.9500	+1.802%	14	961	-68.437%
2026-04-23	15.8500	17.5800	15.5500	16.6500	+20.217%	25	962	-67.868%
2026-04-22	14.6100	14.6100	11.3000	13.8500	+2.214%	68	974	-61.372%
2026-04-21	14.6000	14.6000	12.9500	13.5500	-0.733%	13	936	-60.517%
2026-04-20	12.5000	13.8000	11.9000	13.6500	+3.409%	224	931	-60.806%
2026-04-17	12.5000	13.2000	12.5000	13.2000	+8.020%	13	885	-59.470%
2026-04-16	12.5700	12.5700	11.9500	12.2200	-3.016%	19	889	-56.219%
2026-04-15	13.2700	13.2700	12.0800	12.6000	-3.077%	131	880	-57.540%
2026-04-14	11.7600	13.4500	11.7600	13.0000	+23.692%	137	764	-58.846%
2026-04-13	9.1000	11.1000	9.1000	10.5100	+9.479%	32	755	-49.096%
2026-04-10	11.2000	11.2000	9.6000	9.6000	+2.128%	10	753	-44.271%
2026-04-09	9.7700	11.1000	9.0000	9.4000	-12.963%	53	750	-43.085%
2026-04-08	11.0000	11.2000	10.4000	10.8000	+21.212%	81	728	-50.463%
2026-04-07	8.4400	9.0000	8.4400	8.9100	-3.152%	10	670	-39.955%
2026-04-06	9.3000	9.5000	8.8000	9.2000	+17.949%	4	667	-41.848%
2026-04-02	7.4000	7.8000	7.4000	7.8000	-10.345%	4	665	-31.410%
2026-04-01	8.6200	9.3000	8.6200	8.7000	+10.127%	11	665	-38.506%
2026-03-31	6.5000	8.0000	6.5000	7.9000	+18.619%	51	662	-32.278%
2026-03-30	8.1500	8.1500	6.0000	6.6600	-19.273%	63	622	-19.670%
2026-03-27	9.1000	9.1000	8.0000	8.2500	-10.521%	21	651	-35.152%
2026-03-26	10.0000	10.0000	9.2200	9.2200	-15.413%	9	634	-41.974%
2026-03-25	11.0000	11.0000	10.9000	10.9000	+9.000%	3	627	-50.917%
2026-03-24	10.6300	10.6300	10.0000	10.0000	-4.762%	6	628	-46.500%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+11.465%	2	625	-49.048%
2026-03-20	9.7500	9.7500	9.4200	9.4200	-9.249%	15	624	-43.206%
2026-03-19	10.0000	10.8500	9.9000	10.3800	-4.771%	10	627	-48.459%
2026-03-18	11.3000	11.3000	10.9000	10.9000	-7.627%	3	622	-50.917%
2026-03-17	11.3200	11.8000	11.0000	11.8000	+7.273%	7	619	-54.661%
2026-03-16	12.0000	12.0000	11.0000	11.0000	-4.181%	3	618	-51.364%
2026-03-13	11.9200	12.2000	11.1500	11.4800	+3.423%	4	617	-53.397%
2026-03-12	11.1000	11.1000	11.1000	11.1000	-5.532%	5	615	-51.802%
2026-03-11	12.3000	12.8500	11.7500	11.7500	-1.674%	23	610	-54.468%
2026-03-10	12.1300	12.1300	11.9000	11.9500	+18.317%	54	617	-55.230%
2026-03-06	11.5000	11.5000	10.1000	10.1000	-9.009%	89	635	-47.030%
2026-03-05	12.2500	12.2500	11.1000	11.1000	-11.765%	21	564	-51.802%
2026-03-04	11.4500	12.5800	11.4500	12.5800	+14.364%	14	549	-57.472%
2026-03-03	10.9000	11.0000	10.9000	11.0000	-5.579%	6	540	-51.364%
2026-03-02	11.3000	11.9000	11.3000	11.6500	+0.431%	4	537	-54.077%
2026-02-27	11.9000	12.1000	10.8500	11.6000	-8.445%	79	533	-53.879%
2026-02-26	12.4000	12.9000	12.3700	12.6700	-3.209%	132	495	-57.774%
2026-02-25	14.5000	14.5000	12.9000	13.0900	-9.724%	39	458	-59.129%
2026-02-24	13.6000	14.5000	13.6000	14.5000	+11.453%	146	458	-63.103%
2026-02-23	12.8000	13.0100	12.8000	13.0100	-2.033%	5	472	-58.878%
2026-02-20	14.6500	14.6500	12.6000	13.2800	-11.467%	170	468	-59.714%
2026-02-19	14.3000	16.3000	14.3000	15.0000	0.000%	23	387	-64.333%
2026-02-18	15.3500	16.1500	14.3000	15.0000	-4.519%	12	385	-64.333%
2026-02-17	17.5000	17.5000	15.6700	15.7100	-11.692%	5	381	-65.945%
2026-02-13	18.5000	18.5200	17.7900	17.7900	-5.873%	24	360	-69.927%
2026-02-12	19.0000	19.0000	17.7500	18.9000	-0.526%	12	360	-71.693%
2026-02-11	18.0000	19.0000	18.0000	19.0000	-6.173%	7	363	-71.842%
2026-02-10	20.7300	20.9000	20.2500	20.2500	-0.246%	8	359	-73.580%
2026-02-09	19.1500	20.5500	19.1000	20.3000	+15.801%	132	358	-73.645%
2026-02-06	14.0000	17.6500	14.0000	17.5300	+40.240%	33	402	-69.481%
2026-02-05	14.6500	14.6500	12.5000	12.5000	-16.667%	61	414	-57.200%
2026-02-04	16.0000	16.0000	13.6500	15.0000	-18.919%	58	370	-64.333%
2026-02-03	17.8000	18.5000	17.3000	18.5000	+6.875%	7	347	-71.081%
2026-02-02	16.0400	17.8900	16.0400	17.3100	+4.592%	62	352	-69.093%
2026-01-30	19.4200	19.4200	16.5000	16.5500	-14.026%	79	400	-67.674%
2026-01-29	20.0000	20.4000	19.2500	19.2500	-7.229%	36	344	-72.208%
2026-01-28	22.5000	22.5000	20.7500	20.7500	-11.097%	6	317	-74.217%
2026-01-27	20.0000	23.3400	19.5000	23.3400	+29.667%	15	312	-77.078%
2026-01-26	18.9500	21.7400	18.0000	18.0000	-7.598%	49	313	-70.278%
2026-01-23	17.0000	19.9000	17.0000	19.4800	+13.719%	6	333	-72.536%
2026-01-22	17.5500	17.5500	17.1100	17.1300	+3.007%	8	330	-68.768%
2026-01-21	17.1500	17.3000	15.1000	16.6300	-5.026%	143	328	-67.829%
2026-01-20	16.4600	18.5000	16.4600	17.5100	-3.685%	12	319	-69.446%
2026-01-16	16.7800	18.1800	16.7800	18.1800	+5.944%	4	317	-70.572%
2026-01-15	17.1600	17.1600	17.1600	17.1600	-4.667%	1	317	-68.823%
2026-01-13	19.2700	19.2700	18.0000	18.0000	-10.759%	3	318	-70.278%
2026-01-12	19.2100	20.1700	18.7300	20.1700	+6.158%	69	317	-73.475%
2026-01-09	14.9000	19.0000	14.9000	19.0000	+27.517%	7	313	-71.842%
2026-01-08	15.0000	17.0000	14.9000	14.9000	+8.443%	34	314	-64.094%
2026-01-07	15.0000	15.0000	13.7400	13.7400	-0.435%	163	340	-61.063%
2026-01-06	13.9600	14.3200	13.0000	13.8000	+0.804%	286	374	-61.232%
2026-01-05	15.0000	15.0000	13.6900	13.6900	+12.121%	17	321	-60.920%
2026-01-02	11.0000	12.3000	10.9500	12.2100	+17.066%	10	321	-56.183%
2025-12-31	10.4300	10.4300	10.4300	10.4300	+2.860%	2	325	-48.706%
2025-12-30	10.4400	10.4400	10.1400	10.1400	+1.502%	11	325	-47.239%
2025-12-29	9.3500	9.9900	9.3500	9.9900	-5.308%	22	319	-46.446%
2025-12-26	10.0000	10.5500	10.0000	10.5500	-5.635%	3	322	-49.289%
2025-12-24	11.1800	11.1800	11.1800	11.1800	-6.050%	10	309	-52.147%
2025-12-22	13.0500	13.0500	11.8000	11.9000	+8.182%	12	309	-55.042%
2025-12-19	10.3200	11.0800	10.3200	11.0000	+18.280%	59	298	-51.364%
2025-12-18	9.4500	9.4500	9.3000	9.3000	+7.514%	5	248	-42.473%
2025-12-17	9.4900	9.4900	8.4000	8.6500	+0.348%	37	245	-38.150%
2025-12-16	8.7100	8.7100	8.6200	8.6200	-4.222%	2	232	-37.935%
2025-12-15	11.9600	11.9600	9.0000	9.0000	-28.000%	84	231	-40.556%
2025-12-12	13.9400	13.9400	12.5000	12.5000	-7.407%	3	223	-57.200%
2025-12-11	13.9000	13.9000	13.5000	13.5000	-8.475%	5	219	-60.370%
2025-12-10	15.5200	15.5200	14.7500	14.7500	-12.722%	24	219	-63.729%
2025-12-09	15.8000	16.9000	15.8000	16.9000	+22.464%	3	219	-68.343%
2025-12-05	13.8000	13.8000	13.8000	13.8000	-12.381%	2	220	-61.232%
2025-12-04	15.7500	15.7500	15.7500	15.7500	+15.300%	1	219	-66.032%
2025-12-03	12.6000	13.6600	12.3500	13.6600	+1.185%	58	219	-60.835%
2025-12-02	13.5000	13.5000	12.6000	13.5000	+3.846%	4	191	-60.370%
2025-12-01	11.2000	13.0000	11.2000	13.0000	+10.733%	23	190	-58.846%
2025-11-28	11.7400	11.7400	11.7400	11.7400	+27.056%	1	179	-54.429%
2025-11-25	9.2400	9.2400	9.2400	9.2400	-10.725%	1	179	-42.100%
2025-11-24	9.0000	10.3500	9.0000	10.3500	-1.429%	13	178	-48.309%
2025-11-20	10.8300	10.8300	9.7400	10.5000	+10.526%	4	178	-49.048%
2025-11-18	9.5000	9.5000	9.1300	9.5000	-1.042%	19	178	-43.684%
2025-11-17	11.0500	11.0500	9.6000	9.6000	-9.434%	4	161	-44.271%
2025-11-14	8.1000	11.0500	8.1000	10.6000	-5.610%	18	159	-49.528%
2025-11-13	11.2300	11.2300	11.2300	11.2300	-8.101%	3	150	-52.360%
2025-11-12	13.8000	13.8000	11.2000	12.2200	-11.641%	23	150	-56.219%
2025-11-11	13.0100	14.0000	13.0100	13.8300	-15.927%	22	146	-61.316%
2025-11-10	16.2200	16.5000	16.0000	16.4500	+6.129%	21	126	-67.477%
2025-11-07	14.5000	15.9000	14.0000	15.5000	-7.241%	17	109	-65.484%
2025-11-06	17.0000	17.0000	16.5000	16.7100	-2.849%	9	105	-67.983%
2025-11-05	16.6000	17.5000	16.6000	17.2000	+7.837%	8	102	-68.895%
2025-11-04	16.4500	17.0500	15.9500	15.9500	-8.857%	13	106	-66.458%
2025-11-03	17.5000	17.5000	17.5000	17.5000	-9.840%	1	103	-69.429%
2025-10-31	19.6700	19.6700	19.4100	19.4100	+4.919%	4	103	-72.437%
2025-10-30	18.9000	18.9000	18.5000	18.5000	+2.778%	7	106	-71.081%
2025-10-29	18.0000	18.0000	18.0000	18.0000	-8.629%	1	103	-70.278%
2025-10-28	18.3000	20.0000	18.3000	19.7000	+9.444%	5	104	-72.843%
2025-10-27	18.2000	18.3500	18.0000	18.0000	+0.559%	12	95	-70.278%
2025-10-24	17.9000	17.9000	17.9000	17.9000	+3.768%	1	95	-70.112%
2025-10-22	15.2300	17.2500	15.2300	17.2500	-2.817%	4	94	-68.986%
2025-10-21	17.6700	17.7500	17.6700	17.7500	-7.068%	28	91	-69.859%
2025-10-20	19.1000	19.1000	19.1000	19.1000	+7.303%	1	91	-71.990%
2025-10-17	17.8500	20.0000	17.8000	17.8000	-11.443%	16	92	-69.944%
2025-10-16	22.3300	22.3300	20.1000	20.1000	+2.186%	2	80	-73.383%
2025-10-15	19.8600	19.8600	19.6700	19.6700	+3.690%	4	81	-72.801%
2025-10-14	18.5500	21.5000	18.5500	18.9700	+3.945%	9	82	-71.798%
2025-10-13	21.0200	21.0200	18.2500	18.2500	+0.940%	6	84	-70.685%
2025-10-10	19.3000	21.5000	16.8600	18.0800	+27.324%	110	79	-70.409%
2025-10-09	13.1500	15.0000	13.1500	14.2000	+13.147%	16	42	-62.324%
2025-10-08	12.0000	12.5500	12.0000	12.5500	+0.400%	27	40	-57.371%
2025-10-07	12.1400	12.5000	12.1000	12.5000	-0.794%	12	29	-57.200%
2025-10-06	14.8000	14.8000	12.6000	12.6000	+14.545%	4	17	-57.540%
2025-10-03	11.0000	11.0000	11.0000	11.0000	-7.329%	2	14	-51.364%
2025-10-02	11.7000	12.5000	11.7000	11.8700	+13.048%	10	12	-54.928%
2025-10-01	10.0100	10.5000	10.0100	10.5000	+25.000%	2	5	-49.048%
2025-09-29	10.5000	10.5000	8.4000	8.4000	-23.636%	2	3	-36.310%
2025-09-24	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-51.364%

.dark-mode .yBW4Db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBW4Db{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C30APLD Jun 17 2027 30.00 Call (APLD270617C00030000)option OPRA

APLD20270617C30
APLD Jun 17 2027 30.00 Call (APLD270617C00030000)
option OPRA