Dark

APLD20270617C18
APLD Jun 17 2027 18.00 Call (APLD270617C00018000)
option OPRA

EOD

Aug 7, 2026

15.58-0.320%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.5800	15.5800	15.5800	15.5800	-0.320%	1	62	0.000%
2026-08-06	15.6300	15.6300	15.6300	15.6300	+7.423%	1	61	-0.320%
2026-07-31	14.5500	14.5500	14.5500	14.5500	-0.411%	2	60	+7.079%
2026-07-30	14.4200	14.6100	14.4200	14.6100	+4.357%	9	58	+6.639%
2026-07-29	14.0000	14.0000	14.0000	14.0000	+1.597%	1	62	+11.286%
2026-07-28	13.7300	13.9200	13.6700	13.7800	-10.519%	6	61	+13.062%
2026-07-20	15.4000	15.4000	15.4000	15.4000	+5.624%	2	57	+1.169%
2026-07-16	14.5000	14.5800	14.5000	14.5800	-2.800%	2	55	+6.859%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-10.820%	1	54	+3.867%
2026-07-08	16.7400	16.8200	16.7400	16.8200	-28.517%	2	53	-7.372%
2026-06-29	23.5300	23.5300	23.5300	23.5300	-7.725%	1	51	-33.787%
2026-06-26	25.4500	25.5000	25.4500	25.5000	-3.737%	2	51	-38.902%
2026-06-24	26.4900	26.4900	26.4900	26.4900	-18.492%	1	50	-41.185%
2026-06-16	32.5000	32.5000	32.5000	32.5000	+3.834%	2	49	-52.062%
2026-06-15	31.8000	31.8000	31.3000	31.3000	+4.333%	2	49	-50.224%
2026-06-04	29.6600	30.0000	29.6600	30.0000	-4.276%	11	51	-48.067%
2026-06-03	31.3400	31.3400	31.3400	31.3400	-8.175%	1	41	-50.287%
2026-05-29	32.0000	34.1300	32.0000	34.1300	+6.656%	10	41	-54.351%
2026-05-22	32.7200	34.0000	31.1000	32.0000	+4.031%	14	33	-51.313%
2026-05-21	28.5600	30.7600	28.5600	30.7600	+17.854%	3	35	-49.350%
2026-05-18	27.5000	27.5000	26.1000	26.1000	-9.532%	2	35	-40.307%
2026-05-15	28.8500	28.8500	28.8500	28.8500	+4.909%	1	33	-45.997%
2026-05-08	27.5000	27.5000	27.5000	27.5000	-3.067%	1	32	-43.345%
2026-05-07	28.3700	28.3700	28.3700	28.3700	-2.240%	1	32	-45.083%
2026-05-06	28.9700	29.0500	28.9700	29.0200	+31.729%	8	33	-46.313%
2026-05-04	22.0300	22.0300	22.0300	22.0300	-2.522%	2	33	-29.278%
2026-04-24	22.6000	22.6000	22.6000	22.6000	+4.630%	3	33	-31.062%
2026-04-23	22.6600	24.4500	21.6000	21.6000	+20.000%	4	33	-27.870%
2026-04-22	18.0000	18.0000	18.0000	18.0000	-5.808%	1	31	-13.444%
2026-04-21	19.1100	19.1100	19.1100	19.1100	+7.966%	1	32	-18.472%
2026-04-17	17.7000	17.7000	17.7000	17.7000	+1.143%	10	32	-11.977%
2026-04-16	17.5000	17.5000	17.5000	17.5000	+19.863%	10	42	-10.971%
2026-04-13	14.4500	14.6000	14.4500	14.6000	-2.013%	4	32	+6.712%
2026-04-10	14.9000	14.9000	14.9000	14.9000	-1.650%	3	31	+4.564%
2026-04-09	15.1500	15.1500	15.1500	15.1500	+17.260%	1	31	+2.838%
2026-04-07	12.9200	12.9200	12.9200	12.9200	-0.615%	1	30	+20.588%
2026-04-02	13.0000	13.0000	13.0000	13.0000	+16.592%	1	30	+19.846%
2026-03-31	11.1500	11.1500	11.1500	11.1500	-7.006%	5	30	+39.731%
2026-03-27	11.8000	12.0100	11.5600	11.9900	-17.310%	5	25	+29.942%
2026-03-20	14.5000	14.5000	14.5000	14.5000	-8.228%	1	22	+7.448%
2026-03-09	13.5500	15.8000	13.5500	15.8000	+0.317%	13	23	-1.392%
2026-03-06	15.7500	15.7500	15.7500	15.7500	+4.098%	2	14	-1.079%
2026-03-03	15.1300	15.1300	15.1300	15.1300	-4.543%	1	12	+2.974%
2026-03-02	15.8500	15.8500	15.8500	15.8500	-10.654%	1	12	-1.703%
2026-02-25	17.7400	17.7400	17.7400	17.7400	-0.449%	1	11	-12.176%
2026-02-24	17.8200	17.8200	17.8200	17.8200	-11.122%	1	11	-12.570%
2026-02-18	20.0500	20.0500	20.0500	20.0500	-19.639%	1	10	-22.294%
2026-02-09	24.9500	24.9500	24.9500	24.9500	+15.777%	1	10	-37.555%
2026-02-06	21.5500	21.5500	21.5500	21.5500	+0.139%	1	10	-27.703%
2026-02-04	21.5200	21.5200	21.5200	21.5200	-6.026%	3	9	-27.602%
2026-02-02	20.5000	22.9000	20.5000	22.9000	-18.505%	3	12	-31.965%
2026-01-27	28.1000	28.1000	28.1000	28.1000	+21.645%	1	12	-44.555%
2026-01-26	25.0000	25.0000	23.1000	23.1000	+2.941%	7	12	-32.554%
2026-01-20	22.4400	22.4400	22.4400	22.4400	+4.082%	1	16	-30.570%
2026-01-16	21.5600	21.5600	21.5600	21.5600	-2.708%	1	17	-27.737%
2026-01-14	22.1600	22.1600	22.1600	22.1600	-13.942%	3	17	-29.693%
2026-01-13	25.1000	25.7500	25.1000	25.7500	+15.782%	2	17	-39.495%
2026-01-08	22.2400	22.2400	22.2400	22.2400	+38.481%	1	17	-29.946%
2026-01-02	16.0600	16.0600	16.0600	16.0600	+17.656%	1	16	-2.989%
2025-12-29	13.6500	13.6500	13.6500	13.6500	+2.247%	1	16	+14.139%
2025-12-26	13.3500	13.3500	13.3500	13.3500	+9.426%	2	16	+16.704%
2025-12-15	12.2000	12.2000	12.2000	12.2000	-27.208%	1	17	+27.705%
2025-12-02	17.6400	17.6400	16.7600	16.7600	-0.060%	2	17	-7.041%
2025-12-01	16.7000	16.7700	16.7000	16.7700	+11.800%	2	17	-7.096%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+8.696%	2	16	+3.867%
2025-11-26	13.8000	13.8000	13.8000	13.8000	+8.235%	3	16	+12.899%
2025-11-24	12.7500	12.7500	12.7500	12.7500	+2.000%	1	16	+22.196%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-12.281%	1	15	+24.640%
2025-11-14	14.2500	14.2500	14.2500	14.2500	-18.571%	1	15	+9.333%
2025-11-11	17.5000	17.5000	17.5000	17.5000	-16.667%	1	14	-10.971%
2025-10-22	21.0000	21.0000	21.0000	21.0000	-5.998%	6	15	-25.810%
2025-10-20	22.3400	22.3400	22.3400	22.3400	-8.255%	1	9	-30.260%
2025-10-15	24.3500	24.3500	24.3500	24.3500	+7.743%	1	9	-36.016%
2025-10-14	24.0000	24.0000	22.6000	22.6000	-9.600%	4	9	-31.062%
2025-10-13	25.0000	25.0000	25.0000	25.0000	+58.730%	1	9	-37.680%
2025-10-08	15.3400	15.7500	15.3400	15.7500	-2.295%	2	9	-1.079%
2025-10-07	16.4300	16.4300	16.1200	16.1200	-3.473%	2	7	-3.350%
2025-10-06	16.7000	16.7000	16.7000	16.7000	+23.704%	1	7	-6.707%
2025-10-01	13.5000	13.5000	13.5000	13.5000	+13.255%	1	6	+15.407%
2025-09-25	11.9200	11.9200	11.9200	11.9200	-8.308%	1	5	+30.705%
2025-09-24	12.9500	13.0000	12.9500	13.0000	0.000%	4	0	+19.846%

.dark-mode .vbLS1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbLS1K{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C18APLD Jun 17 2027 18.00 Call (APLD270617C00018000)option OPRA

APLD20270617C18
APLD Jun 17 2027 18.00 Call (APLD270617C00018000)
option OPRA