Dark

APLD20270617C15
APLD Jun 17 2027 15.00 Call (APLD270617C00015000)
option OPRA

EOD

Jun 26, 2026

27.35-4.371%(-1.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	27.3500	27.5000	27.3500	27.3500	-4.371%	14	111	0.000%
2026-06-24	31.7500	31.7500	28.6000	28.6000	-12.054%	6	111	-4.371%
2026-06-22	32.5200	32.5200	32.5200	32.5200	-5.107%	1	113	-15.898%
2026-06-15	34.5000	34.8000	34.2700	34.2700	+10.548%	10	113	-20.193%
2026-06-12	31.0000	31.0000	31.0000	31.0000	+15.028%	1	114	-11.774%
2026-06-10	27.9500	27.9500	26.9500	26.9500	-20.053%	3	115	+1.484%
2026-06-09	33.7100	33.7100	33.7100	33.7100	+22.582%	1	115	-18.867%
2026-06-05	28.5000	28.5000	27.5000	27.5000	-25.716%	8	115	-0.545%
2026-06-01	37.0200	37.0200	37.0200	37.0200	+6.686%	1	116	-26.121%
2026-05-29	34.7000	34.7000	34.7000	34.7000	-0.942%	1	115	-21.182%
2026-05-28	35.1400	35.1400	35.0300	35.0300	+7.785%	2	116	-21.924%
2026-05-26	32.5000	32.5000	32.5000	32.5000	-2.549%	1	114	-15.846%
2026-05-22	33.3500	33.3500	33.3500	33.3500	-3.473%	1	115	-17.991%
2026-05-21	30.1300	34.5500	30.1300	34.5500	+27.916%	25	98	-20.839%
2026-05-20	27.0100	27.0100	27.0100	27.0100	+10.245%	5	98	+1.259%
2026-05-19	24.5000	24.5000	24.5000	24.5000	-12.562%	1	96	+11.633%
2026-05-18	28.0200	28.0200	28.0200	28.0200	-9.613%	1	96	-2.391%
2026-05-15	31.8000	31.8000	31.0000	31.0000	-6.061%	4	96	-11.774%
2026-05-13	33.0000	33.0000	33.0000	33.0000	-2.941%	1	96	-17.121%
2026-05-11	34.0000	34.0000	34.0000	34.0000	+11.111%	1	96	-19.559%
2026-05-07	30.6000	30.6000	30.6000	30.6000	+0.164%	1	96	-10.621%
2026-05-06	28.0000	30.5500	28.0000	30.5500	+28.039%	3	96	-10.475%
2026-05-04	23.8600	23.8600	23.8600	23.8600	+5.809%	2	96	+14.627%
2026-04-30	22.9700	22.9700	22.5500	22.5500	-13.269%	2	96	+21.286%
2026-04-24	26.0000	26.0000	26.0000	26.0000	+8.333%	1	95	+5.192%
2026-04-23	23.7600	24.0000	23.7600	24.0000	+14.286%	2	94	+13.958%
2026-04-22	21.0000	21.0000	21.0000	21.0000	+5.000%	1	95	+30.238%
2026-04-20	20.6500	20.6500	20.0000	20.0000	+5.820%	2	96	+36.750%
2026-04-14	20.5000	20.5000	18.9000	18.9000	+16.667%	2	95	+44.709%
2026-04-13	16.0000	16.2000	15.5000	16.2000	+0.372%	20	93	+68.827%
2026-04-10	16.1800	16.2000	16.0800	16.1400	+13.422%	20	94	+69.455%
2026-04-07	14.2300	14.2300	14.2300	14.2300	-2.601%	1	90	+92.200%
2026-04-06	14.6100	14.6100	14.6100	14.6100	+2.168%	1	90	+87.201%
2026-04-01	14.4500	14.4500	14.3000	14.3000	+36.842%	2	89	+91.259%
2026-03-30	12.0000	12.0000	10.4500	10.4500	-33.439%	32	89	+161.722%
2026-03-19	15.7000	15.7000	15.7000	15.7000	-11.798%	1	97	+74.204%
2026-03-16	17.8000	17.8000	17.8000	17.8000	-2.838%	1	96	+53.652%
2026-02-26	18.3200	18.3200	18.3200	18.3200	-3.579%	3	95	+49.290%
2026-02-20	19.0000	19.0000	19.0000	19.0000	-27.948%	1	95	+43.947%
2026-02-09	26.0000	26.3700	26.0000	26.3700	+21.186%	2	95	+3.716%
2026-02-06	21.7600	21.7600	21.7600	21.7600	+15.071%	2	95	+25.689%
2026-02-05	18.8200	18.9100	18.8200	18.9100	-21.208%	36	95	+44.632%
2026-02-03	24.7500	24.7500	24.0000	24.0000	-17.469%	3	95	+13.958%
2026-01-27	29.3800	29.3800	29.0800	29.0800	+0.972%	2	97	-5.949%
2026-01-26	28.8000	28.8000	28.8000	28.8000	+11.197%	2	97	-5.035%
2026-01-23	25.0000	26.0000	25.0000	25.9000	+10.448%	51	97	+5.598%
2026-01-22	23.5000	23.5000	23.4500	23.4500	-6.200%	3	72	+16.631%
2026-01-16	25.0000	25.0000	25.0000	25.0000	-0.596%	1	70	+9.400%
2026-01-13	25.1400	25.1500	25.1400	25.1500	-5.094%	3	70	+8.748%
2026-01-12	26.5000	26.5000	26.5000	26.5000	+2.913%	3	72	+3.208%
2026-01-09	25.6700	25.7500	25.6700	25.7500	+14.444%	2	72	+6.214%
2026-01-08	21.0000	22.5000	21.0000	22.5000	+16.399%	2	73	+21.556%
2026-01-06	19.3300	19.3300	19.3300	19.3300	-0.052%	1	74	+41.490%
2026-01-05	19.3400	19.3400	19.3400	19.3400	+27.657%	1	73	+41.417%
2025-12-31	15.1500	15.1500	15.1500	15.1500	+2.365%	1	73	+80.528%
2025-12-29	14.9000	14.9000	14.8000	14.8000	+1.093%	5	73	+84.797%
2025-12-26	14.6400	14.6400	14.6400	14.6400	-13.882%	1	70	+86.817%
2025-12-19	17.0000	17.0000	17.0000	17.0000	+17.241%	1	69	+60.882%
2025-12-17	14.5000	14.5000	14.5000	14.5000	+7.011%	1	70	+88.621%
2025-12-16	13.5500	13.5500	13.5500	13.5500	+0.370%	1	71	+101.845%
2025-12-15	16.4100	16.4100	13.5000	13.5000	-28.835%	2	70	+102.593%
2025-12-11	18.9700	18.9700	18.9700	18.9700	-7.554%	3	69	+44.175%
2025-12-08	20.5200	20.5200	20.5200	20.5200	+0.588%	1	69	+33.285%
2025-12-04	20.4000	20.4000	20.4000	20.4000	+7.709%	2	68	+34.069%
2025-12-02	18.9400	18.9400	18.9400	18.9400	+24.197%	1	68	+44.403%
2025-11-26	15.3500	15.3500	15.2500	15.2500	+35.676%	10	67	+79.344%
2025-11-21	11.4000	11.4000	11.2400	11.2400	-19.714%	3	67	+143.327%
2025-11-20	14.0000	14.0000	14.0000	14.0000	-6.667%	1	65	+95.357%
2025-11-17	15.0000	15.0000	15.0000	15.0000	-0.596%	1	65	+82.333%
2025-11-14	15.0900	15.0900	15.0900	15.0900	+4.069%	3	66	+81.246%
2025-11-13	14.5000	14.5000	14.5000	14.5000	-23.684%	1	63	+88.621%
2025-11-11	19.0000	19.0000	19.0000	19.0000	-2.514%	2	62	+43.947%
2025-11-07	19.4900	19.4900	19.4900	19.4900	-11.409%	20	60	+40.328%
2025-11-05	22.0000	22.0000	22.0000	22.0000	-13.318%	1	50	+24.318%
2025-11-03	25.3800	25.3800	25.3800	25.3800	-0.471%	1	50	+7.762%
2025-10-28	24.5000	25.5000	24.5000	25.5000	+30.769%	2	50	+7.255%
2025-10-22	21.5500	21.5500	19.5000	19.5000	-23.289%	2	49	+40.256%
2025-10-20	25.5000	25.5000	25.4200	25.4200	+3.755%	2	49	+7.592%
2025-10-17	24.5000	24.5000	24.5000	24.5000	-2.000%	20	47	+11.633%
2025-10-13	25.0000	25.0000	25.0000	25.0000	+6.383%	1	42	+9.400%
2025-10-10	24.0000	24.0000	23.5000	23.5000	+27.027%	31	43	+16.383%
2025-10-09	17.2400	18.5000	17.2400	18.5000	+5.714%	2	42	+47.838%
2025-10-07	18.1000	18.1000	17.5000	17.5000	-1.961%	2	41	+56.286%
2025-10-06	17.8500	17.8500	17.8500	17.8500	+10.049%	1	40	+53.221%
2025-10-03	15.6900	16.2200	15.6900	16.2200	-5.971%	6	40	+68.619%
2025-10-02	17.2500	17.2500	17.2500	17.2500	+23.214%	1	34	+58.551%
2025-10-01	14.0000	14.0000	14.0000	14.0000	+9.804%	25	35	+95.357%
2025-09-30	12.7500	12.7500	12.7500	12.7500	+5.634%	2	10	+114.510%
2025-09-26	13.0000	13.0000	12.0700	12.0700	-18.993%	6	8	+126.595%
2025-09-25	14.9000	14.9000	14.9000	14.9000	0.000%	2	0	+83.557%

.dark-mode .Njq8GJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Njq8GJ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C15APLD Jun 17 2027 15.00 Call (APLD270617C00015000)option OPRA

APLD20270617C15
APLD Jun 17 2027 15.00 Call (APLD270617C00015000)
option OPRA