Dark

APLD20270617C13
APLD Jun 17 2027 13.00 Call (APLD270617C00013000)
option OPRA

EOD

Aug 11, 2026

18.45+1.096%(+0.20)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	19.0000	19.0500	18.3000	18.4500	+1.096%	18	208	0.000%
2026-08-10	18.6500	18.6500	18.2500	18.2500	-0.273%	13	202	+1.096%
2026-08-07	17.6200	18.3000	17.6200	18.3000	-10.732%	3	197	+0.820%
2026-08-05	20.5000	20.5000	20.5000	20.5000	+0.985%	1	195	-10.000%
2026-08-04	20.3000	20.3000	20.3000	20.3000	+9.493%	3	195	-9.113%
2026-08-03	17.7000	18.5400	17.7000	18.5400	+5.341%	2	195	-0.485%
2026-07-31	16.9000	17.6000	16.4500	17.6000	+1.734%	17	196	+4.830%
2026-07-30	17.6000	17.9000	16.8000	17.3000	+32.061%	65	195	+6.647%
2026-07-29	14.2500	14.2500	13.1000	13.1000	-19.136%	13	184	+40.840%
2026-07-28	16.2000	16.2000	16.2000	16.2000	+2.532%	2	171	+13.889%
2026-07-27	17.3300	17.3300	15.8000	15.8000	-5.672%	2	171	+16.772%
2026-07-24	17.9000	18.0000	16.6500	16.7500	-12.987%	82	170	+10.149%
2026-07-23	19.6500	19.6500	19.1000	19.2500	-5.172%	53	150	-4.156%
2026-07-22	20.0000	20.3000	20.0000	20.3000	+4.370%	4	138	-9.113%
2026-07-21	19.5000	19.9500	19.1000	19.4500	+11.782%	115	136	-5.141%
2026-07-20	17.3500	17.4000	17.3200	17.4000	+16.779%	3	115	+6.034%
2026-07-17	14.7500	14.9000	14.7500	14.9000	-5.397%	2	116	+23.826%
2026-07-16	17.1000	17.3000	15.6000	15.7500	-14.865%	30	114	+17.143%
2026-07-15	18.0000	18.5000	17.0000	18.5000	+3.352%	34	113	-0.270%
2026-07-14	18.3500	18.3500	17.5000	17.9000	-2.717%	24	123	+3.073%
2026-07-13	18.5000	18.6500	18.0000	18.4000	-16.930%	153	128	+0.272%
2026-07-09	22.1700	22.1700	22.1500	22.1500	-22.688%	4	142	-16.704%
2026-06-26	28.7500	28.7500	28.6500	28.6500	-4.500%	2	142	-35.602%
2026-06-24	30.0000	30.0000	30.0000	30.0000	-14.530%	2	143	-38.500%
2026-06-23	35.1000	35.1000	35.1000	35.1000	-7.143%	1	144	-47.436%
2026-06-16	37.8000	37.8000	37.8000	37.8000	+9.884%	7	144	-51.190%
2026-06-15	34.5200	34.5200	34.4000	34.4000	+19.444%	2	144	-46.366%
2026-06-05	29.2000	29.2000	28.8000	28.8000	-14.413%	8	144	-35.938%
2026-06-04	33.6500	33.6500	33.6500	33.6500	-10.577%	1	136	-45.171%
2026-06-02	37.6300	37.6300	37.6300	37.6300	-0.660%	6	136	-50.970%
2026-06-01	37.8800	37.8800	37.8800	37.8800	-1.610%	8	139	-51.294%
2026-05-28	38.7200	38.7200	38.5000	38.5000	+6.944%	4	148	-52.078%
2026-05-22	36.0000	36.0000	36.0000	36.0000	-4.000%	10	150	-48.750%
2026-05-21	35.9400	37.5000	35.9300	37.5000	+31.349%	52	124	-50.800%
2026-05-18	28.5500	28.5500	28.5500	28.5500	-8.786%	1	124	-35.377%
2026-05-15	31.3000	31.3000	31.3000	31.3000	-11.831%	1	123	-41.054%
2026-05-14	35.5000	35.5000	35.5000	35.5000	+14.516%	1	123	-48.028%
2026-05-12	31.0000	31.0000	31.0000	31.0000	+10.714%	1	123	-40.484%
2026-05-05	27.0000	28.0000	27.0000	28.0000	+27.273%	24	123	-34.107%
2026-04-29	21.5000	22.0000	21.5000	22.0000	+2.516%	4	124	-16.136%
2026-04-28	21.7300	21.9000	21.4600	21.4600	-15.345%	52	124	-14.026%
2026-04-24	25.3000	25.7000	25.2800	25.3500	+20.714%	102	109	-27.219%
2026-04-20	21.0000	21.0000	21.0000	21.0000	+6.599%	3	112	-12.143%
2026-04-15	19.7000	19.7000	19.7000	19.7000	-5.060%	1	111	-6.345%
2026-04-14	20.5000	20.7500	20.2500	20.7500	+5.063%	5	112	-11.084%
2026-04-08	17.8800	19.7500	17.8800	19.7500	+29.849%	3	110	-6.582%
2026-04-07	15.2500	15.2500	15.2100	15.2100	+8.643%	3	109	+21.302%
2026-03-30	14.0000	14.0000	14.0000	14.0000	-14.945%	1	109	+31.786%
2026-03-26	16.0000	16.4600	15.8000	16.4600	-3.176%	31	109	+12.090%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+6.250%	3	108	+8.529%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-12.088%	1	108	+15.313%
2026-03-16	18.2000	18.2000	18.2000	18.2000	-4.211%	10	108	+1.374%
2026-03-11	19.0000	19.0000	19.0000	19.0000	+3.430%	3	108	-2.895%
2026-03-10	18.3700	18.3700	18.3700	18.3700	+8.059%	3	111	+0.435%
2026-03-02	17.0000	17.0000	17.0000	17.0000	-16.049%	1	110	+8.529%
2026-02-25	20.2500	20.2500	20.2500	20.2500	-0.442%	1	109	-8.889%
2026-02-24	20.3400	20.3400	20.3400	20.3400	-7.038%	1	109	-9.292%
2026-02-18	23.4100	23.4100	21.8800	21.8800	-23.736%	6	108	-15.676%
2026-02-10	28.7300	28.7300	28.6900	28.6900	+8.264%	2	108	-35.692%
2026-02-09	26.5000	26.5000	26.5000	26.5000	+5.788%	1	108	-30.377%
2026-02-06	23.0600	25.0500	23.0600	25.0500	+0.200%	4	108	-26.347%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+4.559%	1	111	-26.200%
2026-02-02	23.9100	23.9100	23.9100	23.9100	-16.835%	1	110	-22.836%
2026-01-29	28.3000	28.7500	28.3000	28.7500	-5.707%	5	109	-35.826%
2026-01-27	28.9500	30.7800	28.9500	30.4900	+7.359%	4	109	-39.488%
2026-01-26	29.4100	29.4100	28.4000	28.4000	-1.730%	2	107	-35.035%
2026-01-23	26.8000	28.9000	26.8000	28.9000	+25.816%	128	107	-36.159%
2026-01-21	22.9700	22.9700	22.9700	22.9700	-10.727%	1	53	-19.678%
2026-01-15	25.7300	25.7300	25.7300	25.7300	-8.662%	1	53	-28.294%
2026-01-12	27.9000	28.1700	27.5500	28.1700	+4.333%	9	52	-34.505%
2026-01-09	27.3000	27.3000	27.0000	27.0000	+30.751%	6	57	-31.667%
2026-01-07	20.7500	20.7500	20.6500	20.6500	+17.530%	3	52	-10.654%
2026-01-02	17.5700	17.5700	17.5700	17.5700	+14.762%	1	52	+5.009%
2025-12-30	15.5000	16.2500	15.3100	15.3100	+8.582%	7	52	+20.509%
2025-12-17	14.0000	14.1000	14.0000	14.1000	+1.805%	2	46	+30.851%
2025-12-16	13.8500	13.8500	13.8500	13.8500	-30.576%	2	44	+33.213%
2025-12-08	19.9500	19.9500	19.9500	19.9500	-5.226%	1	44	-7.519%
2025-12-05	20.9000	21.0500	20.9000	21.0500	-1.174%	2	45	-12.352%
2025-12-04	21.2500	21.3000	21.1500	21.3000	+3.902%	40	44	-13.380%
2025-12-02	20.5000	20.5000	20.5000	20.5000	+7.725%	1	24	-10.000%
2025-12-01	18.9500	19.0300	18.9500	19.0300	+18.567%	2	25	-3.048%
2025-11-26	15.3400	16.1000	15.3400	16.0500	+14.561%	7	25	+14.953%
2025-11-25	14.0100	14.0100	14.0100	14.0100	-5.973%	1	25	+31.692%
2025-11-17	14.9000	14.9000	14.9000	14.9000	-37.395%	1	25	+23.826%
2025-11-05	23.8000	23.8000	23.8000	23.8000	+9.425%	1	24	-22.479%
2025-11-04	21.7500	21.7500	21.7500	21.7500	-13.861%	1	24	-15.172%
2025-10-24	25.2500	25.2500	25.2500	25.2500	+14.773%	1	23	-26.931%
2025-10-22	22.0000	22.0000	22.0000	22.0000	-20.721%	1	24	-16.136%
2025-10-14	26.0000	27.7500	26.0000	27.7500	+1.277%	3	23	-33.514%
2025-10-13	29.0000	29.0000	27.4000	27.4000	+4.262%	6	21	-32.664%
2025-10-10	26.2800	26.2800	26.2800	26.2800	+36.661%	3	20	-29.795%
2025-10-09	19.2300	19.2300	19.2300	19.2300	+2.834%	1	21	-4.056%
2025-10-07	18.7000	18.7000	18.7000	18.7000	-2.857%	2	20	-1.337%
2025-10-06	19.7000	19.7000	19.2500	19.2500	+41.026%	2	19	-4.156%
2025-09-30	13.6500	13.6500	13.6500	13.6500	-2.500%	3	18	+35.165%
2025-09-29	13.2500	14.0000	12.5500	14.0000	+10.236%	6	19	+31.786%
2025-09-26	12.9000	12.9000	12.7000	12.7000	-15.333%	11	17	+45.276%
2025-09-24	15.5000	15.5000	15.0000	15.0000	0.000%	11	11	+23.000%

.dark-mode .Bgmj7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bgmj7S{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270617C13APLD Jun 17 2027 13.00 Call (APLD270617C00013000)option OPRA

APLD20270617C13
APLD Jun 17 2027 13.00 Call (APLD270617C00013000)
option OPRA