Dark

APLD20270115P7
APLD Jan 15 2027 7.00 Put (APLD270115P00007000)
option OPRA

EOD

Jun 29, 2026

0.20000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	25	6,922	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,897	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	6,897	0.000%
2026-06-10	0.2600	0.4200	0.2200	0.3000	-6.250%	78	6,896	-33.333%
2026-06-04	0.3200	0.3200	0.3200	0.3200	+39.130%	100	6,896	-37.500%
2026-06-01	0.7600	0.7600	0.2300	0.2300	+53.333%	16	6,896	-13.043%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-25.000%	20	6,896	+33.333%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-61.538%	5	6,896	0.000%
2026-05-19	0.5200	0.5200	0.5200	0.5200	+48.571%	50	6,898	-61.538%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+45.833%	100	6,773	-42.857%
2026-05-14	0.2400	0.2400	0.2400	0.2400	0.000%	5	6,773	-16.667%
2026-05-12	0.2400	0.2400	0.2400	0.2400	+9.091%	1	6,773	-16.667%
2026-05-11	1.1700	1.1700	0.2200	0.2200	-29.032%	12	6,773	-9.091%
2026-05-07	0.3100	0.3100	0.3100	0.3100	+3.333%	1	6,766	-35.484%
2026-05-04	0.3000	0.3000	0.3000	0.3000	+11.111%	1	6,767	-33.333%
2026-04-30	0.2700	0.2700	0.2700	0.2700	-6.897%	1	6,767	-25.926%
2026-04-28	0.3000	0.3100	0.2900	0.2900	+16.000%	10	6,767	-31.034%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	6,757	-20.000%
2026-04-22	0.3700	0.3800	0.3000	0.3500	-2.778%	7	6,757	-42.857%
2026-04-20	0.3700	0.3700	0.3600	0.3600	+38.462%	11	6,761	-44.444%
2026-04-17	0.3500	0.3500	0.2600	0.2600	-25.714%	5	6,771	-23.077%
2026-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	300	6,771	-42.857%
2026-04-14	0.3200	0.3500	0.3200	0.3500	-39.655%	4	6,715	-42.857%
2026-04-10	0.5800	0.5800	0.5800	0.5800	+23.404%	1	6,712	-65.517%
2026-04-08	0.4900	0.4900	0.4700	0.4700	-12.963%	11	6,711	-57.447%
2026-04-01	0.5400	0.5400	0.5400	0.5400	-16.923%	2	6,721	-62.963%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+4.839%	1	6,723	-69.231%
2026-03-30	0.5900	0.7200	0.5900	0.6200	+3.333%	9	6,724	-67.742%
2026-03-27	0.5600	0.6000	0.5600	0.6000	+15.385%	3	6,721	-66.667%
2026-03-24	0.5200	0.5200	0.5200	0.5200	-13.333%	2	6,723	-61.538%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+5.263%	5	6,723	-66.667%
2026-03-10	0.5700	0.5700	0.5700	0.5700	-28.750%	1	6,723	-64.912%
2026-03-06	0.6500	0.8800	0.6500	0.8000	+23.077%	17	6,724	-75.000%
2026-03-05	0.6500	0.6500	0.6500	0.6500	-13.333%	1	6,734	-69.231%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+20.968%	2	6,735	-73.333%
2026-02-26	0.6200	0.6200	0.6200	0.6200	+12.727%	1	6,737	-67.742%
2026-02-25	0.5500	0.5500	0.5500	0.5500	0.000%	5	6,742	-63.636%
2026-02-17	0.6200	0.6200	0.5500	0.5500	-11.290%	2	6,742	-63.636%
2026-02-13	0.6200	0.6200	0.6200	0.6200	+6.897%	50	6,742	-67.742%
2026-02-12	0.5800	0.5800	0.5800	0.5800	+16.000%	4	6,742	-65.517%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-21.875%	2	6,746	-60.000%
2026-02-10	0.5000	0.6400	0.5000	0.6400	+6.667%	3	6,746	-68.750%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-9.091%	20	6,745	-66.667%
2026-02-05	0.6600	0.6600	0.6600	0.6600	+10.000%	1	6,765	-69.697%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+9.091%	1	6,764	-66.667%
2026-02-03	0.5500	0.5500	0.5500	0.5500	+22.222%	1	6,764	-63.636%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+9.756%	4	6,764	-55.556%
2026-01-28	0.4100	0.4100	0.4100	0.4100	-25.455%	1	6,765	-51.220%
2026-01-27	0.4200	0.5500	0.4200	0.5500	+22.222%	4	6,765	-63.636%
2026-01-22	0.4500	0.4500	0.4500	0.4500	-18.182%	5	6,763	-55.556%
2026-01-20	0.5500	0.5500	0.5500	0.5500	+34.146%	1	6,768	-63.636%
2026-01-13	0.4300	0.4300	0.4100	0.4100	-41.429%	2	6,768	-51.220%
2026-01-08	0.7000	0.7000	0.7000	0.7000	+18.644%	8	6,769	-71.429%
2026-01-05	0.5700	0.5900	0.5700	0.5900	-10.606%	5	6,777	-66.102%
2025-12-30	0.6600	0.6600	0.6600	0.6600	+3.125%	1	6,777	-69.697%
2025-12-24	0.6400	0.6400	0.6400	0.6400	-4.478%	6	6,776	-68.750%
2025-12-23	0.6700	0.6700	0.6700	0.6700	-16.250%	5	6,776	-70.149%
2025-12-17	0.6500	0.8000	0.6500	0.8000	+8.108%	8	6,776	-75.000%
2025-12-16	0.7400	0.7400	0.7400	0.7400	-7.500%	5	6,770	-72.973%
2025-12-15	0.8000	0.8000	0.8000	0.8000	+31.148%	1	6,770	-75.000%
2025-12-10	0.6100	0.6100	0.6100	0.6100	-3.175%	1	6,770	-67.213%
2025-12-04	0.6300	0.6300	0.6300	0.6300	-11.268%	3	6,769	-68.254%
2025-12-02	0.7100	0.7100	0.7100	0.7100	+10.938%	2	6,769	-71.831%
2025-12-01	0.7500	0.7500	0.6400	0.6400	-16.883%	20	6,769	-68.750%
2025-11-28	0.7700	0.7700	0.7700	0.7700	-14.444%	2	6,771	-74.026%
2025-11-26	0.9000	0.9000	0.9000	0.9000	+20.000%	1	6,771	-77.778%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-19.355%	120	6,771	-73.333%
2025-11-24	0.8300	1.0500	0.8300	0.9300	-15.455%	57	6,651	-78.495%
2025-11-21	1.0600	1.1500	1.0300	1.1000	+12.245%	17	6,654	-81.818%
2025-11-18	0.9800	0.9800	0.9800	0.9800	+8.889%	1	6,669	-79.592%
2025-11-17	0.9000	0.9700	0.8900	0.9000	-10.000%	30	6,670	-77.778%
2025-11-14	1.0000	1.0000	1.0000	1.0000	+17.647%	1	6,670	-80.000%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+8.974%	1	6,670	-76.471%
2025-11-12	0.7500	0.7800	0.7500	0.7800	+14.706%	7	6,671	-74.359%
2025-11-11	0.7500	0.7500	0.6800	0.6800	+36.000%	16	6,674	-70.588%
2025-11-03	0.6000	0.6000	0.5000	0.5000	-16.667%	12	6,681	-60.000%
2025-10-27	0.5900	0.6000	0.5900	0.6000	0.000%	5	6,686	-66.667%
2025-10-24	0.5500	0.6000	0.5500	0.6000	-7.692%	3	6,686	-66.667%
2025-10-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	6,686	-69.231%
2025-10-22	0.6500	0.6500	0.6500	0.6500	+10.169%	56	6,686	-69.231%
2025-10-21	0.5900	0.5900	0.5900	0.5900	+1.724%	1	6,662	-66.102%
2025-10-16	0.5800	0.5800	0.5800	0.5800	+5.455%	1	6,663	-65.517%
2025-10-15	0.6300	0.6300	0.4800	0.5500	+10.000%	29	6,663	-63.636%
2025-10-13	0.6100	0.6100	0.5000	0.5000	-23.077%	6	6,687	-60.000%
2025-10-10	0.5400	0.6500	0.5000	0.6500	0.000%	16	6,692	-69.231%
2025-10-09	0.6500	0.7000	0.6500	0.6500	-2.985%	57	6,689	-69.231%
2025-10-08	0.6700	0.6700	0.6700	0.6700	-4.286%	1	6,692	-70.149%
2025-10-07	0.6900	0.7000	0.6900	0.7000	+11.111%	11	6,692	-71.429%
2025-10-06	0.6500	0.7300	0.6200	0.6300	-18.182%	18	6,692	-68.254%
2025-10-03	0.7600	0.7700	0.7600	0.7700	+11.594%	5	6,708	-74.026%
2025-10-02	0.6800	0.7500	0.6500	0.6900	-8.000%	23	6,713	-71.014%
2025-10-01	0.7500	0.7500	0.7500	0.7500	0.000%	6	6,734	-73.333%
2025-09-30	0.7000	0.7500	0.7000	0.7500	-7.407%	12	6,739	-73.333%
2025-09-29	0.8000	0.8400	0.8000	0.8100	+1.250%	12	6,738	-75.309%
2025-09-25	0.9000	0.9000	0.8000	0.8000	+9.589%	2	6,726	-75.000%
2025-09-24	0.7300	0.7300	0.7300	0.7300	-7.595%	10	6,726	-72.603%
2025-09-23	0.7500	0.8500	0.7000	0.7900	-11.236%	15	6,716	-74.684%
2025-09-22	0.8900	0.8900	0.8900	0.8900	+5.952%	2	6,715	-77.528%
2025-09-19	0.8500	0.8500	0.8400	0.8400	-1.176%	2	6,717	-76.190%
2025-09-17	0.8500	0.8500	0.8500	0.8500	0.000%	1	6,717	-76.471%
2025-09-16	0.8500	0.8500	0.8500	0.8500	+2.410%	10	6,717	-76.471%
2025-09-15	0.8300	0.8300	0.8200	0.8300	-3.488%	192	6,717	-75.904%
2025-09-12	0.9000	0.9000	0.8000	0.8600	-6.522%	204	6,909	-76.744%
2025-09-10	0.9500	0.9500	0.9000	0.9200	-8.000%	12	6,921	-78.261%
2025-09-09	1.0700	1.0700	1.0000	1.0000	-12.281%	4	6,922	-80.000%
2025-09-08	1.2600	1.2600	1.1400	1.1400	+0.885%	17	6,924	-82.456%
2025-09-05	1.1400	1.1400	1.1300	1.1300	+9.709%	4	6,928	-82.301%
2025-09-03	1.1000	1.1000	1.0300	1.0300	-1.905%	984	6,930	-80.583%
2025-09-02	1.1000	1.1000	1.0500	1.0500	-4.545%	23	6,246	-80.952%
2025-08-29	1.1000	1.1000	1.1000	1.1000	+13.402%	5	6,227	-81.818%
2025-08-28	0.9300	0.9700	0.9300	0.9700	-2.020%	9	6,227	-79.381%
2025-08-27	1.0000	1.0000	0.9900	0.9900	-3.883%	23	6,236	-79.798%
2025-08-26	1.0400	1.0500	1.0300	1.0300	+3.000%	19	6,258	-80.583%
2025-08-25	1.1000	1.1000	0.9900	1.0000	-5.660%	27	6,266	-80.000%
2025-08-22	1.1000	1.1000	1.0000	1.0600	+3.922%	14	6,278	-81.132%
2025-08-21	1.1000	1.1000	1.0200	1.0200	-17.073%	23	6,285	-80.392%
2025-08-20	1.1900	1.2300	1.1900	1.2300	+12.844%	2	6,298	-83.740%
2025-08-19	0.9000	1.0900	0.9000	1.0900	+4.808%	2	6,299	-81.651%
2025-08-18	1.1200	1.1500	0.9900	1.0400	-13.333%	113	6,300	-80.769%
2025-08-13	1.2000	1.2700	1.1200	1.2000	+3.448%	3,342	6,394	-83.333%
2025-08-12	1.2500	1.2500	1.1600	1.1600	-4.918%	46	5,468	-82.759%
2025-08-11	1.2000	1.2200	1.2000	1.2200	-1.613%	9	5,493	-83.607%
2025-08-08	1.3000	1.3000	1.2400	1.2400	-5.344%	2	5,493	-83.871%
2025-08-07	1.2200	1.4000	1.2200	1.3100	+4.800%	3,048	5,492	-84.733%
2025-08-06	1.2500	1.2500	1.2500	1.2500	-8.088%	3	2,929	-84.000%
2025-08-05	1.4300	1.4300	1.3600	1.3600	-2.857%	3	2,926	-85.294%
2025-08-04	1.4700	1.5000	1.4000	1.4000	-9.091%	12	2,923	-85.714%
2025-08-01	1.3900	1.5800	1.3900	1.5400	+13.235%	167	2,912	-87.013%
2025-07-31	1.4300	1.4600	1.3200	1.3600	-28.042%	77	2,834	-85.294%
2025-07-30	1.9300	1.9300	1.8900	1.8900	+1.070%	12	2,826	-89.418%
2025-07-29	1.9900	1.9900	1.8700	1.8700	+1.630%	26	2,831	-89.305%
2025-07-28	1.9100	1.9100	1.8400	1.8400	+5.143%	11	2,806	-89.130%
2025-07-25	1.7500	1.7500	1.7500	1.7500	-0.568%	5	2,807	-88.571%
2025-07-23	1.7500	1.7600	1.7200	1.7600	0.000%	3	2,807	-88.636%
2025-07-22	1.8000	1.8400	1.7600	1.7600	+0.571%	772	2,806	-88.636%
2025-07-21	1.7000	1.7500	1.6600	1.7500	+3.550%	29	2,473	-88.571%
2025-07-18	1.8700	1.8700	1.6600	1.6900	-9.626%	917	2,471	-88.166%
2025-07-17	1.8500	1.8800	1.7200	1.8700	-6.500%	60	2,496	-89.305%
2025-07-16	2.0000	2.0300	2.0000	2.0000	+3.093%	20	2,506	-90.000%
2025-07-15	2.1000	2.2000	1.9200	1.9400	-11.818%	21	2,496	-89.691%
2025-07-14	2.2000	2.2000	2.2000	2.2000	+0.457%	1	2,495	-90.909%
2025-07-11	2.1700	2.1900	2.1700	2.1900	+0.922%	13	2,495	-90.868%
2025-07-10	2.1700	2.1700	2.1700	2.1700	-1.364%	1	2,484	-90.783%
2025-07-09	2.2200	2.2200	2.2000	2.2000	-3.509%	4	2,485	-90.909%
2025-07-08	2.2500	2.2800	2.2300	2.2800	+1.333%	1,007	2,484	-91.228%
2025-07-07	2.3300	2.3300	2.0900	2.2500	+6.635%	33	1,495	-91.111%
2025-07-03	2.1200	2.1200	2.1000	2.1100	-5.804%	12	1,480	-90.521%
2025-07-02	2.3000	2.3000	2.2200	2.2400	+1.818%	3	1,480	-91.071%
2025-07-01	2.2000	2.2300	2.2000	2.2000	-2.222%	1,005	1,481	-90.909%
2025-06-30	2.2500	2.2500	2.2500	2.2500	+4.167%	6	476	-91.111%
2025-06-27	2.1500	2.1600	2.1100	2.1600	+1.408%	30	475	-90.741%
2025-06-26	2.2800	2.3500	2.1300	2.1300	-6.167%	43	446	-90.610%
2025-06-25	2.2500	2.3000	2.2200	2.2700	+4.608%	19	413	-91.189%
2025-06-24	2.2500	2.2600	2.1500	2.1700	-5.652%	16	415	-90.783%
2025-06-23	2.2700	2.3500	2.2700	2.3000	+2.222%	14	415	-91.304%
2025-06-20	2.1800	2.3000	2.1500	2.2500	+7.143%	74	416	-91.111%
2025-06-18	2.0300	2.1700	2.0300	2.1000	+0.962%	48	399	-90.476%
2025-06-17	2.1200	2.1300	2.0100	2.0800	0.000%	17	399	-90.385%
2025-06-16	2.0800	2.0800	2.0800	2.0800	+1.463%	2	401	-90.385%
2025-06-13	2.0100	2.1700	2.0000	2.0500	+5.670%	120	402	-90.244%
2025-06-12	2.1000	2.1000	1.8800	1.9400	-4.902%	49	410	-89.691%
2025-06-11	2.0800	2.0800	1.9700	2.0400	+4.082%	63	387	-90.196%
2025-06-10	1.9900	2.0200	1.9200	1.9600	+0.513%	35	366	-89.796%
2025-06-09	1.9100	1.9500	1.9100	1.9500	-4.878%	11	362	-89.744%
2025-06-06	2.2300	2.2300	2.0500	2.0500	-7.658%	20	361	-90.244%
2025-06-05	2.1800	2.2200	2.1600	2.2200	+0.452%	13	362	-90.991%
2025-06-04	2.2000	2.3600	2.2000	2.2100	-7.917%	44	362	-90.950%
2025-06-03	2.5000	2.6000	2.3500	2.4000	-4.000%	51	339	-91.667%
2025-06-02	2.7100	2.7100	2.3800	2.5000	-21.875%	43	326	-92.000%
2025-05-29	3.2000	3.2000	3.2000	3.2000	-7.246%	3	309	-93.750%
2025-05-27	3.4500	3.4500	3.4500	3.4500	+7.143%	1	308	-94.203%
2025-05-23	3.2200	3.2200	3.2200	3.2200	+3.871%	2	307	-93.789%
2025-05-22	3.2000	3.2000	3.1000	3.1000	-6.061%	10	307	-93.548%
2025-05-21	3.3000	3.3000	3.2300	3.3000	-2.941%	9	302	-93.939%
2025-05-19	3.4000	3.4000	3.4000	3.4000	+5.263%	5	300	-94.118%
2025-05-16	3.4000	3.4000	3.2300	3.2300	-11.507%	4	300	-93.808%
2025-05-14	3.6000	3.6500	3.5000	3.6500	-2.667%	25	299	-94.521%
2025-05-13	3.7500	3.7500	3.7500	3.7500	-2.597%	2	304	-94.667%
2025-05-08	3.8500	3.8500	3.8500	3.8500	-2.532%	1	302	-94.805%
2025-05-05	3.9500	3.9500	3.9500	3.9500	+2.597%	1	301	-94.937%
2025-05-02	3.8500	3.8500	3.8500	3.8500	-1.282%	6	301	-94.805%
2025-05-01	3.8500	3.9000	3.8500	3.9000	-6.699%	2	301	-94.872%
2025-04-29	4.2000	4.2000	4.1800	4.1800	-1.647%	2	301	-95.215%
2025-04-24	4.2500	4.2500	4.2500	4.2500	-2.299%	1	299	-95.294%
2025-04-22	4.3500	4.3500	4.3500	4.3500	-2.247%	5	299	-95.402%
2025-04-21	4.5000	4.5000	4.4500	4.4500	0.000%	9	299	-95.506%
2025-04-16	4.3000	4.4500	4.3000	4.4500	+1.136%	16	294	-95.506%
2025-04-15	4.1500	4.4000	4.1500	4.4000	+12.245%	21	292	-95.455%
2025-04-09	3.9500	3.9500	3.9200	3.9200	+4.533%	5	286	-94.898%
2025-04-07	3.7500	3.7500	3.6000	3.7500	-1.316%	20	286	-94.667%
2025-04-04	3.8000	3.8000	3.8000	3.8000	+10.145%	2	286	-94.737%
2025-04-03	3.3000	3.4500	3.3000	3.4500	+6.154%	11	285	-94.203%
2025-04-02	3.2600	3.2600	3.2500	3.2500	-2.985%	71	276	-93.846%
2025-04-01	3.4500	3.4500	3.3500	3.3500	-5.634%	16	243	-94.030%
2025-03-31	3.5500	3.6300	3.5500	3.5500	+4.412%	6	245	-94.366%
2025-03-28	3.4500	3.4500	3.4000	3.4000	+9.677%	8	246	-94.118%
2025-03-27	3.2100	3.3000	3.1000	3.1000	+1.639%	13	247	-93.548%
2025-03-26	3.0500	3.0500	3.0500	3.0500	+1.667%	1	238	-93.443%
2025-03-21	3.0000	3.0000	3.0000	3.0000	+3.448%	2	237	-93.333%
2025-03-20	2.7600	3.1500	2.7600	2.9000	-13.690%	3	236	-93.103%
2025-03-12	3.3600	3.3600	3.3600	3.3600	+10.164%	10	234	-94.048%
2025-03-05	3.0500	3.0500	3.0500	3.0500	-7.576%	1	234	-93.443%
2025-03-04	3.3000	3.3000	3.3000	3.3000	+1.538%	2	234	-93.939%
2025-03-03	3.0500	3.2500	3.0500	3.2500	+16.071%	3	234	-93.846%
2025-02-27	2.8000	2.8000	2.8000	2.8000	-3.780%	1	232	-92.857%
2025-02-26	2.9100	3.0000	2.9100	2.9100	-3.000%	38	232	-93.127%
2025-02-25	2.9000	3.0000	2.9000	3.0000	+29.310%	26	230	-93.333%
2025-02-21	2.2000	2.3200	2.2000	2.3200	-1.695%	4	229	-91.379%
2025-02-20	2.3600	2.3600	2.3600	2.3600	-1.255%	10	227	-91.525%
2025-02-18	2.3800	2.4600	2.3800	2.3900	-4.016%	8	227	-91.632%
2025-02-14	2.5700	2.5700	2.4900	2.4900	-8.791%	32	228	-91.968%
2025-02-11	2.7300	2.7300	2.7300	2.7300	+1.111%	2	228	-92.674%
2025-02-06	2.6800	2.7000	2.6800	2.7000	-7.850%	41	226	-92.593%
2025-02-03	2.9300	2.9300	2.9300	2.9300	+4.270%	145	262	-93.174%
2025-01-31	2.8100	2.8100	2.8100	2.8100	-6.333%	10	135	-92.883%
2025-01-30	3.0300	3.0300	3.0000	3.0000	-1.639%	4	129	-93.333%
2025-01-29	3.0500	3.0500	3.0500	3.0500	-4.984%	7	129	-93.443%
2025-01-28	3.2200	3.2200	3.2100	3.2100	-0.311%	5	122	-93.769%
2025-01-27	2.9400	3.2200	2.9400	3.2200	+30.364%	52	117	-93.789%
2025-01-24	2.4700	2.4700	2.4700	2.4700	+5.556%	2	82	-91.903%
2025-01-23	2.3400	2.3400	2.3400	2.3400	-6.400%	1	82	-91.453%
2025-01-21	2.5000	2.5000	2.5000	2.5000	-2.724%	2	83	-92.000%
2025-01-17	2.5700	2.5700	2.5700	2.5700	+8.898%	100	108	-92.218%
2025-01-16	2.4700	2.4700	2.3600	2.3600	-1.255%	2	108	-91.525%
2025-01-15	2.3900	2.3900	2.3900	2.3900	-14.947%	2	106	-91.632%
2025-01-14	2.5500	3.4000	2.5500	2.8100	+3.690%	17	106	-92.883%
2025-01-08	2.7100	2.7100	2.7100	2.7100	-0.733%	1	92	-92.620%
2025-01-02	2.9800	2.9800	2.7300	2.7300	0.000%	2	92	-92.674%
2024-12-30	2.7300	2.7300	2.7300	2.7300	+5.000%	1	92	-92.674%
2024-12-16	2.6000	2.6000	2.6000	2.6000	-3.704%	10	101	-92.308%
2024-12-13	2.7000	2.7000	2.7000	2.7000	+1.887%	2	101	-92.593%
2024-12-12	2.6500	2.8000	2.6200	2.6500	-1.852%	55	101	-92.453%
2024-12-09	2.6800	2.9500	2.6600	2.7000	+31.707%	11	47	-92.593%
2024-12-06	2.4000	2.4000	2.0500	2.0500	-16.327%	22	56	-90.244%
2024-12-05	2.3400	2.4500	2.3400	2.4500	-7.547%	11	47	-91.837%
2024-12-03	2.6500	2.6500	2.6500	2.6500	+15.721%	3	56	-92.453%
2024-12-02	2.2900	2.2900	2.2900	2.2900	-4.583%	1	53	-91.266%
2024-11-27	2.4000	2.4000	2.4000	2.4000	-14.286%	1	53	-91.667%
2024-11-19	2.8000	2.8000	2.8000	2.8000	-2.098%	20	53	-92.857%
2024-11-15	2.9000	3.0000	2.8600	2.8600	-16.374%	44	33	-93.007%
2024-11-04	3.4200	3.4200	3.4200	3.4200	+10.323%	1	13	-94.152%
2024-11-01	3.1000	3.1000	3.1000	3.1000	-8.824%	2	12	-93.548%
2024-10-29	3.4000	3.4000	3.4000	3.4000	+9.677%	1	13	-94.118%
2024-10-24	3.1000	3.1000	3.1000	3.1000	-6.344%	1	14	-93.548%
2024-10-21	3.3100	3.3100	3.3100	3.3100	-2.071%	1	13	-93.958%
2024-10-14	3.3800	3.3800	3.3800	3.3800	-12.887%	1	12	-94.083%
2024-09-20	3.8800	3.8800	3.8800	3.8800	-5.366%	2	11	-94.845%
2024-09-16	4.1000	4.1000	4.1000	4.1000	0.000%	10	10	-95.122%

.dark-mode .WK7qYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WK7qYQ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P7APLD Jan 15 2027 7.00 Put (APLD270115P00007000)option OPRA

APLD20270115P7
APLD Jan 15 2027 7.00 Put (APLD270115P00007000)
option OPRA