Dark

APLD20270115P5
APLD Jan 15 2027 5.00 Put (APLD270115P00005000)
option OPRA

EOD

Jun 25, 2026

0.0800-60.000%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1400	0.1400	0.0800	0.0800	-60.000%	4	13,078	0.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+33.333%	2	13,081	-60.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	7	13,081	-46.667%
2026-05-19	0.2900	0.2900	0.1500	0.1500	-6.250%	52	13,074	-46.667%
2026-05-18	0.4100	0.4100	0.1600	0.1600	+23.077%	106	12,983	-50.000%
2026-05-12	0.1600	0.1600	0.1300	0.1300	-13.333%	2	12,983	-38.462%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+15.385%	10	12,983	-46.667%
2026-05-05	0.0100	0.1700	0.0100	0.1300	-40.909%	11	12,975	-38.462%
2026-04-28	0.2200	0.2200	0.2200	0.2200	-8.333%	1	12,986	-63.636%
2026-04-20	0.2400	0.2400	0.2400	0.2400	+60.000%	1	12,985	-66.667%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-40.000%	1	12,986	-46.667%
2026-04-09	0.3500	0.3500	0.2100	0.2500	-19.355%	83	12,987	-68.000%
2026-04-01	0.3100	0.3100	0.3100	0.3100	-11.429%	1	12,941	-74.194%
2026-03-30	0.3300	0.3900	0.2800	0.3500	+20.690%	20	12,940	-77.143%
2026-03-25	0.2700	0.2900	0.2700	0.2900	+7.407%	25	12,933	-72.414%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-10.000%	3	12,933	-70.370%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-28.571%	3	12,933	-73.333%
2026-03-06	0.4100	0.4200	0.4100	0.4200	+35.484%	4	12,930	-80.952%
2026-03-04	0.3200	0.4200	0.2600	0.3100	-20.513%	241	12,928	-74.194%
2026-03-03	0.3500	0.3900	0.3500	0.3900	+30.000%	6	12,751	-79.487%
2026-02-25	0.3000	0.3000	0.3000	0.3000	-6.250%	2	12,752	-73.333%
2026-02-23	0.3400	0.3400	0.3200	0.3200	-5.882%	2	12,752	-75.000%
2026-02-18	0.3400	0.3400	0.3400	0.3400	+30.769%	150	12,753	-76.471%
2026-02-17	0.2600	0.2600	0.2600	0.2600	-3.704%	1	12,753	-69.231%
2026-02-11	0.2700	0.2700	0.2700	0.2700	+3.846%	100	12,754	-70.370%
2026-02-10	0.2500	0.2600	0.2500	0.2600	-10.345%	5	12,854	-69.231%
2026-02-09	0.2600	0.2900	0.1700	0.2900	-21.622%	30	12,859	-72.414%
2026-02-05	0.2000	0.3700	0.2000	0.3700	+2.778%	41	12,849	-78.378%
2026-02-04	0.2900	0.3600	0.2900	0.3600	-2.703%	13	12,868	-77.778%
2026-02-02	0.2600	0.3700	0.2600	0.3700	+48.000%	4	12,878	-78.378%
2026-01-30	0.2300	0.2500	0.2300	0.2500	-26.471%	7	12,877	-68.000%
2026-01-29	0.2600	0.3400	0.2600	0.3400	+30.769%	6	12,870	-76.471%
2026-01-28	0.2600	0.2600	0.2600	0.2600	-13.333%	2	12,869	-69.231%
2026-01-27	0.2400	0.3000	0.2400	0.3000	+42.857%	5,341	12,867	-73.333%
2026-01-26	0.2100	0.2100	0.2100	0.2100	-22.222%	1	15,201	-61.905%
2026-01-23	0.2700	0.2700	0.2700	0.2700	+3.846%	3	15,200	-70.370%
2026-01-20	0.2700	0.2700	0.2600	0.2600	+4.000%	20	15,200	-69.231%
2026-01-09	0.2900	0.5000	0.2500	0.2500	-28.571%	21	15,204	-68.000%
2026-01-08	0.5000	0.5000	0.2700	0.3500	+9.375%	49	15,194	-77.143%
2026-01-05	0.3200	0.3200	0.3000	0.3200	-31.915%	20	15,147	-75.000%
2025-12-26	0.4700	0.4700	0.4700	0.4700	+34.286%	25	15,147	-82.979%
2025-12-24	0.3500	0.3500	0.3500	0.3500	-2.778%	2	15,124	-77.143%
2025-12-23	0.3400	0.3600	0.3200	0.3600	+16.129%	12	15,124	-77.778%
2025-12-22	0.3300	0.3300	0.3100	0.3100	-13.889%	3	15,118	-74.194%
2025-12-19	0.3200	0.3600	0.3200	0.3600	-10.000%	8	15,118	-77.778%
2025-12-17	0.4000	0.4000	0.4000	0.4000	+11.111%	5	15,114	-80.000%
2025-12-16	0.3600	0.3600	0.3600	0.3600	-7.692%	5	15,112	-77.778%
2025-12-15	0.3900	0.3900	0.3900	0.3900	+11.429%	10	15,112	-79.487%
2025-12-09	0.2700	0.3500	0.2700	0.3500	+2.941%	10	15,117	-77.143%
2025-12-08	0.3300	0.3400	0.3100	0.3400	0.000%	11	15,117	-76.471%
2025-12-05	0.3400	0.3500	0.3400	0.3400	-2.857%	16	15,118	-76.471%
2025-12-04	0.3500	0.3700	0.3400	0.3500	-5.405%	781	15,117	-77.143%
2025-12-03	0.3800	0.3800	0.3700	0.3700	+2.778%	10	15,861	-78.378%
2025-12-02	0.3700	0.3800	0.3500	0.3600	+63.636%	23	15,859	-77.778%
2025-12-01	0.2200	0.2200	0.2200	0.2200	-43.590%	10	15,851	-63.636%
2025-11-28	0.3900	0.3900	0.3900	0.3900	-11.364%	2	15,851	-79.487%
2025-11-26	0.4500	0.4500	0.4100	0.4400	-8.333%	30	15,852	-81.818%
2025-11-24	0.6100	0.6400	0.4800	0.4800	-18.644%	28	15,852	-83.333%
2025-11-21	0.5200	0.6100	0.4700	0.5900	+9.259%	28	15,839	-86.441%
2025-11-20	0.4900	0.5400	0.4000	0.5400	+8.000%	24	15,836	-85.185%
2025-11-19	0.5000	0.5700	0.4600	0.5000	-1.961%	65	15,815	-84.000%
2025-11-18	0.5200	0.5300	0.4900	0.5100	-19.048%	134	15,782	-84.314%
2025-11-17	0.5000	0.6300	0.4700	0.6300	+14.545%	22	15,896	-87.302%
2025-11-14	0.5000	0.5500	0.4600	0.5500	+17.021%	20	15,904	-85.455%
2025-11-13	0.4300	0.4700	0.4000	0.4700	+17.500%	15	15,910	-82.979%
2025-11-12	0.4100	0.4900	0.3800	0.4000	+2.564%	24	15,908	-80.000%
2025-11-11	0.3600	0.3900	0.3500	0.3900	+5.405%	26	15,902	-79.487%
2025-11-10	0.3700	0.3700	0.3700	0.3700	0.000%	1	15,902	-78.378%
2025-11-07	0.4000	0.4900	0.3700	0.3700	+27.586%	20	15,902	-78.378%
2025-11-03	0.3500	0.3500	0.2600	0.2900	-3.333%	242	15,901	-72.414%
2025-10-27	0.3300	0.3300	0.3000	0.3000	0.000%	12	15,899	-73.333%
2025-10-24	0.3000	0.3000	0.3000	0.3000	-18.919%	1	15,899	-73.333%
2025-10-23	0.3500	0.3700	0.3000	0.3700	+5.714%	7	15,899	-78.378%
2025-10-22	0.3400	0.5400	0.2800	0.3500	-14.634%	67	15,902	-77.143%
2025-10-21	0.3400	0.4500	0.3400	0.4100	+10.811%	153	15,848	-80.488%
2025-10-20	0.3900	0.3900	0.2500	0.3700	-7.500%	4	15,726	-78.378%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+21.212%	1	15,726	-80.000%
2025-10-16	0.2700	0.3400	0.2400	0.3300	+10.000%	622	15,726	-75.758%
2025-10-10	0.2800	0.3000	0.2800	0.3000	-45.455%	11	15,237	-73.333%
2025-10-06	0.3000	0.5500	0.2900	0.5500	+25.000%	31	15,238	-85.455%
2025-10-03	0.5500	0.5500	0.3500	0.4400	+25.714%	50	15,209	-81.818%
2025-10-01	0.3500	0.3500	0.3500	0.3500	-23.913%	1	15,159	-77.143%
2025-09-24	0.4600	0.4600	0.4500	0.4600	+24.324%	9	15,158	-82.609%
2025-09-23	0.5900	0.5900	0.3700	0.3700	-7.500%	12	15,158	-78.378%
2025-09-22	0.4000	0.4000	0.4000	0.4000	-9.091%	1	15,158	-80.000%
2025-09-19	0.4600	0.4600	0.4400	0.4400	+33.333%	103	15,157	-81.818%
2025-09-17	0.3300	0.3300	0.3300	0.3300	-49.231%	10	15,154	-75.758%
2025-09-16	0.4700	0.6500	0.4700	0.6500	+66.667%	20	15,154	-87.692%
2025-09-15	0.3900	0.3900	0.3900	0.3900	-11.364%	10	15,164	-79.487%
2025-09-12	0.4000	0.4400	0.4000	0.4400	-2.222%	12	15,172	-81.818%
2025-09-10	0.4500	0.4500	0.4500	0.4500	-4.255%	22	15,184	-82.222%
2025-09-09	0.4500	0.5000	0.4500	0.4700	-16.071%	9	15,184	-82.979%
2025-09-08	0.5500	0.5600	0.5500	0.5600	+16.667%	7	15,187	-85.714%
2025-09-03	0.4800	0.4800	0.4800	0.4800	-7.692%	31	15,185	-83.333%
2025-08-29	0.4500	0.5200	0.4500	0.5200	+15.556%	13	15,204	-84.615%
2025-08-28	0.4400	0.4500	0.4400	0.4500	+2.273%	32	15,204	-82.222%
2025-08-27	0.4400	0.4400	0.4400	0.4400	-12.000%	1	15,235	-81.818%
2025-08-26	0.5000	0.5000	0.5000	0.5000	0.000%	5	15,235	-84.000%
2025-08-25	0.5100	0.5100	0.5000	0.5000	-1.961%	15	15,235	-84.000%
2025-08-22	0.5400	0.6400	0.5100	0.5100	-3.774%	12	15,235	-84.314%
2025-08-21	0.5100	0.5300	0.5100	0.5300	-7.018%	15	15,234	-84.906%
2025-08-20	0.5100	0.5700	0.5100	0.5700	+14.000%	11	15,234	-85.965%
2025-08-18	0.5300	0.5300	0.5000	0.5000	-12.281%	21	15,234	-84.000%
2025-08-13	0.5600	0.5700	0.5100	0.5700	+5.556%	12	15,239	-85.965%
2025-08-12	0.5800	0.5800	0.5400	0.5400	-6.897%	34	15,238	-85.185%
2025-08-11	0.5600	0.6000	0.5600	0.5800	-7.937%	41	15,238	-86.207%
2025-08-07	0.6300	0.6300	0.6300	0.6300	-31.522%	2	15,252	-87.302%
2025-08-06	0.6300	0.9200	0.5900	0.9200	+41.538%	5	15,252	-91.304%
2025-08-05	0.5800	0.6500	0.5800	0.6500	-12.162%	29	15,257	-87.692%
2025-08-04	0.7500	1.0500	0.6200	0.7400	+10.448%	32	15,229	-89.189%
2025-08-01	0.6700	0.7700	0.6700	0.6700	+4.688%	37	15,213	-88.060%
2025-07-31	0.7500	0.7500	0.6000	0.6400	-31.915%	121	15,197	-87.500%
2025-07-29	0.9400	0.9400	0.9400	0.9400	-6.000%	1	15,228	-91.489%
2025-07-28	1.0000	1.0000	1.0000	1.0000	+17.647%	2	15,227	-92.000%
2025-07-25	0.8500	0.8500	0.8500	0.8500	-3.409%	1	15,227	-90.588%
2025-07-24	0.8500	0.8800	0.8500	0.8800	+1.149%	8	15,226	-90.909%
2025-07-23	0.8700	0.8700	0.8700	0.8700	-3.333%	15	15,222	-90.805%
2025-07-22	0.8800	0.9400	0.8700	0.9000	+3.448%	23	15,222	-91.111%
2025-07-21	0.8400	0.8700	0.8400	0.8700	+3.571%	6	15,222	-90.805%
2025-07-18	0.8700	1.0300	0.8100	0.8400	-11.579%	61	15,222	-90.476%
2025-07-17	0.9500	0.9500	0.9500	0.9500	-5.000%	1	15,212	-91.579%
2025-07-16	1.0000	1.0000	1.0000	1.0000	+2.041%	6	15,211	-92.000%
2025-07-15	1.0200	1.0200	0.9800	0.9800	-8.411%	11	15,211	-91.837%
2025-07-14	1.0600	1.1100	1.0600	1.0700	-6.140%	4	15,210	-92.523%
2025-07-09	1.2000	1.2000	1.1400	1.1400	-7.317%	4	15,210	-92.982%
2025-07-08	1.2400	1.2400	1.2000	1.2300	-1.600%	9	15,208	-93.496%
2025-07-07	1.2000	1.2500	1.2000	1.2500	+5.042%	9	15,208	-93.600%
2025-07-03	1.1900	1.1900	1.1900	1.1900	+3.478%	1	15,198	-93.277%
2025-07-02	1.2000	1.2200	1.1400	1.1500	-2.542%	40	15,198	-93.043%
2025-07-01	1.2300	1.2300	1.1400	1.1800	-7.813%	7	15,181	-93.220%
2025-06-30	1.2800	1.2800	1.2800	1.2800	+11.304%	1	15,179	-93.750%
2025-06-27	1.0500	1.2200	1.0500	1.1500	0.000%	7	15,178	-93.043%
2025-06-26	1.2700	1.2800	1.1500	1.1500	-8.000%	24	15,176	-93.043%
2025-06-25	1.2500	1.2800	1.1700	1.2500	+8.696%	59	15,169	-93.600%
2025-06-24	1.2000	1.2300	1.1400	1.1500	-4.167%	32	15,163	-93.043%
2025-06-23	1.2400	1.3000	1.1600	1.2000	0.000%	48	15,165	-93.333%
2025-06-20	1.1500	1.2600	1.1300	1.2000	+8.108%	68	15,167	-93.333%
2025-06-18	1.0900	1.1700	1.0700	1.1100	+1.835%	68	15,168	-92.793%
2025-06-17	1.1300	1.1500	1.0600	1.0900	+7.921%	54	15,168	-92.661%
2025-06-16	1.0700	1.1300	1.0100	1.0100	-8.182%	139	15,162	-92.079%
2025-06-13	1.1300	1.1600	1.0500	1.1000	+10.000%	106	15,164	-92.727%
2025-06-12	1.1100	1.1100	0.9600	1.0000	-7.407%	20	15,189	-92.000%
2025-06-11	1.1300	1.1300	1.0600	1.0800	+1.887%	17	15,195	-92.593%
2025-06-10	1.0700	1.0700	1.0000	1.0600	-0.935%	27	15,185	-92.453%
2025-06-09	1.1000	1.1000	1.0400	1.0700	-3.604%	20	15,185	-92.523%
2025-06-06	1.1000	1.1700	1.0800	1.1100	-6.723%	56	15,184	-92.793%
2025-06-05	0.6100	1.2500	0.6100	1.1900	-1.653%	146	15,182	-93.277%
2025-06-04	1.2000	1.3500	1.1700	1.2100	-3.200%	93	15,266	-93.388%
2025-06-03	1.4500	1.4500	1.2500	1.2500	-6.716%	214	15,233	-93.600%
2025-06-02	1.7600	1.7600	1.3200	1.3400	-30.208%	105	15,189	-94.030%
2025-05-30	1.9600	2.0300	1.9200	1.9200	+3.226%	28	15,210	-95.833%
2025-05-29	1.9400	1.9900	1.8500	1.8600	+2.198%	110	15,200	-95.699%
2025-05-28	1.8500	1.9500	1.8200	1.8200	-1.622%	23	15,097	-95.604%
2025-05-23	1.8500	1.8500	1.8500	1.8500	+1.093%	12	15,102	-95.676%
2025-05-22	1.8500	1.8500	1.8000	1.8300	-6.633%	28	15,102	-95.628%
2025-05-21	1.9400	1.9700	1.8900	1.9600	-2.000%	66	15,093	-95.918%
2025-05-20	1.9600	2.0000	1.9100	2.0000	+1.010%	36	15,091	-96.000%
2025-05-19	1.9500	2.0000	1.9500	1.9800	+4.211%	33	15,059	-95.960%
2025-05-16	1.9600	2.2600	1.8500	1.9000	-13.242%	196	15,029	-95.789%
2025-05-15	2.2600	2.2600	2.1900	2.1900	+4.286%	11	15,019	-96.347%
2025-05-14	2.1600	2.1700	2.0300	2.1000	-5.405%	157	15,009	-96.190%
2025-05-13	2.2200	2.2200	2.2200	2.2200	-5.532%	3	14,961	-96.396%
2025-05-12	2.3500	2.3500	2.3500	2.3500	-1.261%	3	14,961	-96.596%
2025-05-09	2.3800	2.3800	2.3800	2.3800	+1.277%	10	14,961	-96.639%
2025-05-08	2.3700	2.3700	2.3500	2.3500	-4.472%	3	14,961	-96.596%
2025-05-07	2.5000	2.5000	2.4500	2.4600	-1.205%	8	14,962	-96.748%
2025-05-06	2.4800	2.4900	2.4800	2.4900	-0.400%	2	14,959	-96.787%
2025-05-05	2.4600	2.5000	2.4600	2.5000	+3.734%	105	14,959	-96.800%
2025-05-02	2.4100	2.4100	2.4100	2.4100	-1.633%	2	14,857	-96.680%
2025-05-01	2.5500	2.5600	2.3700	2.4500	-6.489%	228	14,858	-96.735%
2025-04-28	2.6400	2.6700	2.6200	2.6200	+1.550%	24	14,783	-96.947%
2025-04-25	2.5400	2.5800	2.5100	2.5800	-4.444%	48	14,781	-96.899%
2025-04-24	2.7000	2.7000	2.7000	2.7000	-1.818%	5	14,771	-97.037%
2025-04-23	2.7500	2.7500	2.7500	2.7500	-1.079%	2	14,771	-97.091%
2025-04-22	2.7800	2.7800	2.7800	2.7800	+14.403%	1	14,773	-97.122%
2025-04-21	2.8200	2.8200	2.4300	2.4300	-14.437%	3	14,774	-96.708%
2025-04-17	2.7000	2.9000	2.7000	2.8400	+1.068%	7,513	18,428	-97.183%
2025-04-16	2.7200	2.8300	2.7200	2.8100	+2.182%	87	18,428	-97.153%
2025-04-15	2.1400	2.7500	2.1400	2.7500	+29.108%	46	18,428	-97.091%
2025-04-11	2.1300	2.1300	2.1300	2.1300	-2.740%	4	18,426	-96.244%
2025-04-10	2.2000	2.2000	2.1900	2.1900	-6.809%	30	18,426	-96.347%
2025-04-09	2.3500	2.3600	2.3500	2.3500	+3.070%	500	18,446	-96.596%
2025-04-08	2.1700	2.2800	2.1700	2.2800	-5.785%	2	17,946	-96.491%
2025-04-07	2.4500	2.4500	2.4100	2.4200	+4.310%	86	17,946	-96.694%
2025-04-04	2.1700	2.3200	2.1700	2.3200	+16.000%	18	17,928	-96.552%
2025-04-03	2.0000	2.0000	2.0000	2.0000	-1.961%	4	17,925	-96.000%
2025-04-01	2.1100	2.1100	2.0400	2.0400	-0.488%	17	17,921	-96.078%
2025-03-28	1.9900	2.0500	1.9900	2.0500	+5.128%	110	17,924	-96.098%
2025-03-27	1.9500	1.9500	1.9500	1.9500	+18.182%	10	17,908	-95.897%
2025-03-24	1.6500	1.6500	1.6500	1.6500	-8.333%	11	17,898	-95.152%
2025-03-21	1.7900	1.8000	1.7800	1.8000	-1.639%	34	17,899	-95.556%
2025-03-18	1.8200	1.8300	1.8200	1.8300	-5.181%	5	17,894	-95.628%
2025-03-14	1.9300	1.9300	1.9300	1.9300	-1.026%	4	17,899	-95.855%
2025-03-13	1.9500	1.9500	1.9500	1.9500	0.000%	3	17,894	-95.897%
2025-03-12	1.9500	1.9500	1.9500	1.9500	-2.985%	5	17,894	-95.897%
2025-03-11	2.0100	2.0100	2.0100	2.0100	+8.649%	10	17,899	-96.020%
2025-03-07	1.8500	1.8500	1.8500	1.8500	+1.093%	20	17,889	-95.676%
2025-03-06	1.8300	1.8300	1.8300	1.8300	+1.667%	10	17,885	-95.628%
2025-03-04	1.9500	1.9500	1.8000	1.8000	+3.448%	93	17,885	-95.556%
2025-03-03	1.7200	1.7400	1.7100	1.7400	-3.333%	9	17,814	-95.402%
2025-02-25	1.8000	1.8000	1.8000	1.8000	+20.000%	6	17,813	-95.556%
2025-02-24	1.5000	1.5000	1.5000	1.5000	+30.435%	1	17,817	-94.667%
2025-02-21	1.1700	1.2600	1.1300	1.1500	-12.879%	42	17,817	-93.043%
2025-02-20	1.3000	1.3200	1.3000	1.3200	-10.811%	2	17,808	-93.939%
2025-02-11	1.4800	1.4800	1.4800	1.4800	-8.642%	2	17,809	-94.595%
2025-01-31	1.5900	1.6200	1.5900	1.6200	-1.818%	10	17,808	-95.062%
2025-01-30	1.6500	1.6500	1.6500	1.6500	-18.317%	1	17,804	-95.152%
2025-01-28	2.0200	2.0200	2.0200	2.0200	+12.222%	5	17,804	-96.040%
2025-01-27	1.8000	1.8000	1.8000	1.8000	+36.364%	3	17,804	-95.556%
2025-01-23	1.3200	1.3200	1.3200	1.3200	-5.036%	6	17,801	-93.939%
2025-01-22	1.3900	1.3900	1.3900	1.3900	-0.714%	10	17,807	-94.245%
2025-01-21	1.4000	1.4000	1.4000	1.4000	-10.828%	20	17,777	-94.286%
2025-01-15	1.5700	1.5700	1.5700	1.5700	+11.348%	10	17,777	-94.904%
2025-01-14	1.4100	1.4100	1.4100	1.4100	-11.321%	10	17,767	-94.326%
2025-01-13	1.5900	1.5900	1.5900	1.5900	-0.625%	1	17,757	-94.969%
2025-01-10	1.5200	1.6500	1.5200	1.6000	+11.111%	70	17,756	-95.000%
2025-01-03	1.4500	1.4500	1.4400	1.4400	-4.000%	100	17,741	-94.444%
2025-01-02	1.5000	1.5000	1.5000	1.5000	-1.961%	207	17,741	-94.667%
2024-12-30	1.6000	1.6000	1.5300	1.5300	+5.517%	30	17,534	-94.771%
2024-12-27	1.4500	1.4500	1.4500	1.4500	+16.000%	2	17,504	-94.483%
2024-12-26	1.4000	1.4000	1.2500	1.2500	-16.667%	7	17,503	-93.600%
2024-12-23	1.5500	1.6000	1.5000	1.5000	-6.250%	1,851	17,505	-94.667%
2024-12-20	1.6000	1.6000	1.6000	1.6000	+14.286%	82	15,654	-95.000%
2024-12-09	1.3500	1.4000	1.3500	1.4000	-6.667%	6	15,572	-94.286%
2024-11-29	1.5000	1.5000	1.5000	1.5000	+11.111%	100	15,567	-94.667%
2024-11-25	1.3500	1.3500	1.3500	1.3500	-17.178%	1	15,517	-94.074%
2024-11-21	1.6300	1.6300	1.6300	1.6300	-2.976%	4	15,514	-95.092%
2024-11-18	1.6500	1.6800	1.6000	1.6800	-4.000%	5	15,514	-95.238%
2024-11-15	1.7500	1.7500	1.7500	1.7500	+9.375%	2	15,515	-95.429%
2024-11-11	1.6000	1.6000	1.6000	1.6000	-3.030%	1	15,514	-95.000%
2024-11-06	1.8000	1.8000	1.6500	1.6500	-15.385%	7	15,513	-95.152%
2024-11-01	1.9500	1.9500	1.9500	1.9500	+2.632%	12	15,510	-95.897%
2024-10-31	2.1500	2.1500	1.8500	1.9000	0.000%	15,502	15,504	-95.789%
2024-10-22	1.9000	1.9000	1.9000	1.9000	-10.798%	1	2	-95.789%
2024-10-15	2.1300	2.1300	2.1300	2.1300	-3.182%	1	3	-96.244%
2024-10-10	2.2000	2.2000	2.2000	2.2000	+14.583%	1	2	-96.364%
2024-09-26	1.9200	1.9200	1.9200	1.9200	-4.000%	1	2	-95.833%
2024-09-20	2.0000	2.0000	2.0000	2.0000	0.000%	4	2	-96.000%

.dark-mode .xkfCxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkfCxg{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P5APLD Jan 15 2027 5.00 Put (APLD270115P00005000)option OPRA

APLD20270115P5
APLD Jan 15 2027 5.00 Put (APLD270115P00005000)
option OPRA