Dark

APLD20270115P4
APLD Jan 15 2027 4.00 Put (APLD270115P00004000)
option OPRA

EOD

Jun 23, 2026

0.1200-47.826%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1200	0.1200	0.1200	0.1200	-47.826%	1	281	0.000%
2026-06-18	0.2300	0.2300	0.2300	0.2300	+187.500%	5	281	-47.826%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-38.462%	1	281	+50.000%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-27.778%	1	281	-7.692%
2026-05-21	1.2600	1.2600	0.1400	0.1800	+12.500%	11	270	-33.333%
2026-05-20	0.1600	0.1600	0.1600	0.1600	+23.077%	2	270	-25.000%
2026-05-19	0.1100	0.1300	0.1100	0.1300	-13.333%	6	269	-7.692%
2026-05-18	0.1100	0.2500	0.1100	0.1500	+36.364%	3	269	-20.000%
2026-05-15	0.1100	0.1100	0.1100	0.1100	-71.053%	1	269	+9.091%
2026-05-11	0.3800	0.3800	0.3800	0.3800	+171.429%	1	270	-68.421%
2026-04-21	0.1400	0.1400	0.1400	0.1400	-39.130%	12	270	-14.286%
2026-04-13	0.2300	0.2300	0.2300	0.2300	+91.667%	1	270	-47.826%
2026-04-10	0.1300	0.1300	0.1200	0.1200	-42.857%	2	269	0.000%
2026-03-19	0.2100	0.2100	0.2100	0.2100	0.000%	20	271	-42.857%
2026-03-16	0.2200	0.2200	0.2100	0.2100	0.000%	2	291	-42.857%
2026-02-25	0.2100	0.2100	0.2100	0.2100	+5.000%	3	287	-42.857%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-31.034%	1	287	-40.000%
2026-02-02	0.2900	0.2900	0.2900	0.2900	+38.095%	1	288	-58.621%
2026-01-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	288	-42.857%
2026-01-22	0.2000	0.2000	0.2000	0.2000	-4.762%	30	288	-40.000%
2026-01-14	0.2100	0.2100	0.2100	0.2100	-46.154%	1	288	-42.857%
2026-01-09	0.2200	0.3900	0.2200	0.3900	+95.000%	2	287	-69.231%
2026-01-08	0.2400	0.2400	0.2000	0.2000	-13.043%	6	288	-40.000%
2025-12-26	0.2300	0.2300	0.2300	0.2300	0.000%	10	287	-47.826%
2025-12-24	0.2300	0.2300	0.2300	0.2300	-20.690%	2	287	-47.826%
2025-12-23	0.2900	0.2900	0.2900	0.2900	+31.818%	2	287	-58.621%
2025-12-22	0.2200	0.2200	0.2200	0.2200	-24.138%	3	286	-45.455%
2025-12-19	0.2900	0.2900	0.2900	0.2900	+3.571%	3	286	-58.621%
2025-12-11	0.2800	0.2800	0.2800	0.2800	+40.000%	1	286	-57.143%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-13.043%	1	286	-40.000%
2025-12-08	0.2300	0.2300	0.2300	0.2300	-30.303%	1	285	-47.826%
2025-12-05	0.3300	0.3300	0.3300	0.3300	+32.000%	1	285	-63.636%
2025-11-06	0.2700	0.2700	0.2500	0.2500	+19.048%	32	285	-52.000%
2025-11-05	0.2100	0.2100	0.2100	0.2100	-8.696%	1	299	-42.857%
2025-10-24	0.2300	0.2300	0.2300	0.2300	-17.857%	1	300	-47.826%
2025-10-23	0.2800	0.2800	0.2800	0.2800	+16.667%	5	300	-57.143%
2025-10-22	0.1900	0.2800	0.1900	0.2400	+41.176%	3	302	-50.000%
2025-10-10	0.1200	0.1700	0.1200	0.1700	-84.821%	10	302	-29.412%
2025-09-30	1.1200	1.1200	1.1200	1.1200	+386.957%	1	292	-89.286%
2025-09-11	0.2300	0.2300	0.2300	0.2300	-8.000%	1	292	-47.826%
2025-09-10	0.2500	0.2500	0.2500	0.2500	-28.571%	2	292	-52.000%
2025-09-08	0.3500	0.3500	0.3500	0.3500	-20.455%	2	294	-65.714%
2025-08-18	1.0400	1.0400	0.4400	0.4400	+29.412%	2	293	-72.727%
2025-08-12	0.3400	0.3400	0.3400	0.3400	-47.692%	1	294	-64.706%
2025-08-04	0.4000	0.6500	0.4000	0.6500	+80.556%	10	295	-81.538%
2025-07-31	0.1500	0.3600	0.1500	0.3600	-51.351%	5	295	-66.667%
2025-07-17	0.6000	0.7400	0.6000	0.7400	+5.714%	12	291	-83.784%
2025-07-16	0.7000	0.7000	0.7000	0.7000	-6.667%	1	291	-82.857%
2025-07-14	0.7500	0.7500	0.7500	0.7500	+8.696%	15	290	-84.000%
2025-07-10	0.6900	0.6900	0.6900	0.6900	0.000%	12	305	-82.609%
2025-07-09	0.7600	0.7600	0.6900	0.6900	-11.538%	16	305	-82.609%
2025-07-01	0.7700	0.7800	0.7700	0.7800	-2.500%	2	290	-84.615%
2025-06-30	0.8000	0.8000	0.8000	0.8000	+6.667%	1	288	-85.000%
2025-06-20	0.7500	0.7500	0.7500	0.7500	-1.316%	22	288	-84.000%
2025-06-18	0.7000	0.7600	0.7000	0.7600	+8.571%	6	279	-84.211%
2025-06-13	0.7000	0.7000	0.7000	0.7000	-1.408%	2	279	-82.857%
2025-06-11	0.7100	0.7100	0.7100	0.7100	+1.429%	7	279	-83.099%
2025-06-06	0.7000	0.7000	0.7000	0.7000	-22.222%	6	286	-82.857%
2025-06-04	0.9000	0.9000	0.9000	0.9000	+7.143%	1	286	-86.667%
2025-06-03	0.8400	0.8400	0.8400	0.8400	-10.638%	1	286	-85.714%
2025-06-02	1.0200	1.0200	0.8800	0.9400	-25.984%	27	286	-87.234%
2025-05-30	1.4000	1.4200	1.2700	1.2700	-2.308%	34	277	-90.551%
2025-05-29	1.3300	1.4000	1.2600	1.3000	+1.563%	120	270	-90.769%
2025-05-28	1.3100	1.3500	1.2500	1.2800	+2.400%	15	264	-90.625%
2025-05-27	1.3000	1.3100	1.2300	1.2500	-3.846%	6	258	-90.400%
2025-05-21	1.3200	1.3500	1.3000	1.3000	-7.143%	18	258	-90.769%
2025-05-20	1.4100	1.4100	1.4000	1.4000	+1.449%	3	258	-91.429%
2025-05-19	1.3800	1.3800	1.3800	1.3800	+0.730%	6	256	-91.304%
2025-05-16	1.3700	1.3700	1.3700	1.3700	-13.836%	2	250	-91.241%
2025-05-14	1.5000	1.5900	1.5000	1.5900	-0.625%	3	249	-92.453%
2025-05-13	1.1400	1.6100	1.1400	1.6000	-2.439%	23	249	-92.500%
2025-05-12	1.6400	1.6400	1.6400	1.6400	-2.381%	1	229	-92.683%
2025-05-08	1.6800	1.6800	1.6800	1.6800	-5.085%	10	229	-92.857%
2025-05-06	1.7700	1.7700	1.7700	1.7700	+4.118%	3	238	-93.220%
2025-05-05	1.7000	1.7000	1.7000	1.7000	-3.409%	2	238	-92.941%
2025-05-01	2.0600	2.0600	1.7600	1.7600	-1.124%	4	236	-93.182%
2025-04-30	1.9600	1.9600	1.7800	1.7800	-8.718%	2	234	-93.258%
2025-04-29	1.9000	1.9500	1.9000	1.9500	+3.175%	143	235	-93.846%
2025-04-28	1.8900	1.8900	1.8900	1.8900	+3.279%	1	129	-93.651%
2025-04-25	1.8800	1.8800	1.7700	1.8300	-8.500%	34	128	-93.443%
2025-04-23	1.8800	2.0000	1.8800	2.0000	-4.762%	2	118	-94.000%
2025-04-16	2.0000	2.1000	1.9700	2.1000	+12.299%	8	118	-94.286%
2025-04-15	1.6500	1.8700	1.6500	1.8700	+23.841%	10	118	-93.583%
2025-04-08	1.5100	1.5100	1.5100	1.5100	-8.485%	1	116	-92.053%
2025-04-04	1.6700	1.6700	1.6500	1.6500	+15.385%	8	116	-92.727%
2025-04-03	1.4300	1.4300	1.4300	1.4300	+21.186%	1	116	-91.608%
2025-03-26	1.1400	1.2700	1.1400	1.1800	-7.813%	7	117	-89.831%
2025-03-18	1.2100	1.2800	1.2100	1.2800	-12.329%	2	116	-90.625%
2025-03-10	1.4600	1.4600	1.4600	1.4600	+11.450%	1	116	-91.781%
2025-03-04	1.3100	1.3100	1.3100	1.3100	+3.968%	1	116	-90.840%
2025-03-03	1.2600	1.2600	1.2600	1.2600	+11.504%	1	116	-90.476%
2025-02-26	1.1300	1.1300	1.1300	1.1300	-1.739%	1	116	-89.381%
2025-02-25	1.0500	1.2000	1.0500	1.1500	+13.861%	13	116	-89.565%
2025-02-24	1.0100	1.0100	1.0100	1.0100	+18.824%	1	116	-88.119%
2025-02-21	0.8500	0.8500	0.8500	0.8500	-10.526%	2	116	-85.882%
2025-02-10	0.9500	0.9500	0.9500	0.9500	-7.767%	1	115	-87.368%
2025-02-06	1.0300	1.0300	1.0300	1.0300	-7.207%	6	114	-88.350%
2025-02-03	1.1100	1.1100	1.1100	1.1100	-0.893%	1	108	-89.189%
2025-01-31	1.1200	1.1200	1.1200	1.1200	+6.667%	2	108	-89.286%
2025-01-27	1.0500	1.0500	1.0500	1.0500	+10.526%	1	107	-88.571%
2025-01-03	0.9500	0.9500	0.9500	0.9500	-2.062%	200	107	-87.368%
2024-12-30	0.9700	0.9700	0.9700	0.9700	+2.105%	5	8	-87.629%
2024-12-24	0.9500	0.9500	0.9500	0.9500	-10.377%	2	3	-87.368%
2024-12-23	1.0600	1.0600	1.0600	1.0600	-26.897%	1	3	-88.679%
2024-10-30	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-91.724%

.dark-mode .KYGHDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYGHDt{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P4APLD Jan 15 2027 4.00 Put (APLD270115P00004000)option OPRA

APLD20270115P4
APLD Jan 15 2027 4.00 Put (APLD270115P00004000)
option OPRA