Dark

APLD20270115P37
APLD Jan 15 2027 37.00 Put (APLD270115P00037000)
option OPRA

EOD

Jun 29, 2026

10.25+5.128%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.3400	10.3400	10.2500	10.2500	+5.128%	2	3,334	0.000%
2026-06-26	9.8000	9.8500	9.6500	9.7500	+22.334%	52	3,332	+5.128%
2026-06-23	7.7800	7.9700	7.7800	7.9700	-2.805%	2	3,283	+28.607%
2026-06-22	8.2000	8.2000	8.2000	8.2000	-0.606%	1	3,283	+25.000%
2026-06-17	8.1500	8.2500	8.0000	8.2500	+4.430%	31	3,283	+24.242%
2026-06-16	7.9200	7.9200	7.6700	7.9000	-2.469%	13	3,271	+29.747%
2026-06-15	8.2500	8.2500	8.0500	8.1000	-12.148%	14	3,268	+26.543%
2026-06-12	9.4500	9.4500	9.0500	9.2200	-8.622%	19	3,263	+11.171%
2026-06-11	10.8000	10.8000	9.8400	10.0900	-3.905%	27	3,258	+1.586%
2026-06-10	9.6000	10.6300	9.6000	10.5000	+7.143%	36	3,246	-2.381%
2026-06-09	9.5500	9.8000	9.5500	9.8000	-1.010%	5	3,241	+4.592%
2026-06-08	9.9200	10.4000	9.9000	9.9000	-7.477%	41	3,244	+3.535%
2026-06-05	10.7400	10.7400	10.7000	10.7000	+12.632%	2	3,232	-4.206%
2026-06-04	9.7500	9.7500	9.5000	9.5000	+7.955%	18	3,231	+7.895%
2026-06-03	8.7500	8.9500	8.6000	8.8000	+4.762%	23	3,232	+16.477%
2026-06-02	8.3000	8.5500	8.2000	8.4000	+1.205%	335	3,229	+22.024%
2026-06-01	8.4000	8.5100	8.3000	8.3000	-1.190%	33	3,517	+23.494%
2026-05-29	8.4000	8.4000	8.4000	8.4000	+3.067%	1	3,525	+22.024%
2026-05-28	8.1500	8.1500	8.1000	8.1500	+0.617%	20	3,525	+25.767%
2026-05-27	9.2500	9.2500	8.1000	8.1000	-10.497%	18	3,543	+26.543%
2026-05-26	8.5000	9.0500	8.5000	9.0500	+3.429%	5	3,543	+13.260%
2026-05-21	10.6000	10.6000	8.7500	8.7500	-22.840%	301	3,543	+17.143%
2026-05-20	11.3400	11.3400	11.3400	11.3400	-0.088%	1	3,393	-9.612%
2026-05-19	11.3800	11.3800	11.3500	11.3500	+0.442%	3	3,383	-9.692%
2026-05-18	10.8000	11.3000	10.8000	11.3000	+11.881%	19	3,383	-9.292%
2026-05-15	9.5500	10.1000	9.5300	10.1000	+12.222%	59	3,383	+1.485%
2026-05-14	9.9000	9.9000	8.8500	9.0000	-7.598%	25	3,352	+13.889%
2026-05-13	9.8500	10.0000	9.5000	9.7400	-0.612%	140	3,338	+5.236%
2026-05-12	10.1500	10.4500	9.8000	9.8000	+0.513%	28	3,338	+4.592%
2026-05-11	9.8000	9.8800	9.3000	9.7500	-6.250%	60	3,338	+5.128%
2026-05-08	10.3400	10.6000	10.1300	10.4000	+4.000%	55	3,333	-1.442%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+2.145%	6	3,283	+2.500%
2026-05-06	10.2900	10.5500	9.7900	9.7900	-8.075%	72	3,277	+4.699%
2026-05-05	11.7100	11.7100	10.6500	10.6500	-11.983%	1,388	3,213	-3.756%
2026-05-01	12.1000	12.1000	12.1000	12.1000	+5.217%	1	2,121	-15.289%
2026-04-24	11.5000	11.5000	11.5000	11.5000	-0.862%	3	2,121	-10.870%
2026-04-23	11.6000	11.6000	11.6000	11.6000	-14.391%	3	2,118	-11.638%
2026-04-22	13.5500	13.5500	13.5500	13.5500	+2.496%	2	2,118	-24.354%
2026-04-21	13.1300	13.2200	13.0500	13.2200	-5.571%	13	2,117	-22.466%
2026-04-16	14.0000	14.0000	14.0000	14.0000	+6.464%	3	2,117	-26.786%
2026-04-15	13.1500	13.1500	13.1500	13.1500	-23.099%	1	2,117	-22.053%
2026-03-27	17.1000	17.1000	17.1000	17.1000	+7.683%	10	2,118	-40.058%
2026-03-25	15.8800	15.8800	15.8800	15.8800	-0.564%	11	2,118	-35.453%
2026-03-17	15.9700	15.9700	15.9700	15.9700	-10.028%	2	2,116	-35.817%
2026-03-10	17.7500	17.7500	17.7500	17.7500	+4.412%	10	2,118	-42.254%
2026-03-09	17.1000	17.1000	17.0000	17.0000	+4.294%	4	2,113	-39.706%
2026-03-05	16.3000	16.3000	16.3000	16.3000	-3.092%	2	2,113	-37.117%
2026-02-27	16.6300	17.1800	16.6300	16.8200	+4.472%	4	2,115	-39.061%
2026-02-20	16.1000	16.1000	16.1000	16.1000	+7.620%	5	2,115	-36.335%
2026-02-17	14.9200	14.9600	14.9200	14.9600	+3.673%	3	2,114	-31.484%
2026-02-13	14.4300	14.4300	14.4300	14.4300	+3.441%	1	2,118	-28.967%
2026-02-11	14.1000	14.1000	13.9500	13.9500	+0.868%	2	2,118	-26.523%
2026-02-10	12.8700	13.8300	12.8700	13.8300	+1.991%	7	2,119	-25.886%
2026-02-09	13.6000	13.6000	13.5600	13.5600	-5.899%	10	2,123	-24.410%
2026-02-06	15.7300	15.7500	14.4100	14.4100	-14.226%	13	2,131	-28.869%
2026-02-05	15.3500	16.8000	15.3500	16.8000	+5.660%	17	2,130	-38.988%
2026-02-04	15.7000	16.0000	15.7000	15.9000	+7.287%	1,011	2,119	-35.535%
2026-01-30	13.5700	14.8200	13.5700	14.8200	+14.000%	2	1,889	-30.837%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+4.167%	1	1,887	-21.154%
2026-01-28	12.3700	12.6600	12.3700	12.4800	+1.711%	6	1,886	-17.869%
2026-01-27	12.8000	12.8000	12.2700	12.2700	-4.514%	5	1,890	-16.463%
2026-01-26	12.5000	12.9000	12.5000	12.8500	-7.885%	11	1,889	-20.233%
2026-01-21	13.2000	13.9500	13.2000	13.9500	+4.338%	2	1,885	-26.523%
2026-01-20	13.5200	13.5200	13.3700	13.3700	+3.403%	6	1,885	-23.336%
2026-01-16	13.0500	13.0500	12.9300	12.9300	-0.538%	3	1,882	-20.727%
2026-01-15	13.0000	13.0000	13.0000	13.0000	-3.202%	30	1,882	-21.154%
2026-01-14	13.3600	13.4300	13.3600	13.4300	+5.251%	34	1,912	-23.678%
2026-01-13	12.3000	13.0000	12.3000	12.7600	+0.472%	36	1,878	-19.671%
2026-01-12	12.7000	12.7000	12.7000	12.7000	-12.894%	1	1,864	-19.291%
2026-01-09	14.5800	14.5800	14.5800	14.5800	+4.069%	2	1,865	-29.698%
2026-01-08	14.6000	14.6000	14.0100	14.0100	-11.329%	4	1,867	-26.838%
2026-01-07	15.8000	15.8000	15.8000	15.8000	-0.629%	1	1,869	-35.127%
2026-01-06	15.9000	16.0200	15.8500	15.9000	+0.315%	8	1,870	-35.535%
2026-01-05	15.7500	16.0800	15.7500	15.8500	-5.935%	35	1,871	-35.331%
2026-01-02	16.8500	16.8500	16.8500	16.8500	-4.043%	2	1,871	-39.169%
2025-12-26	17.5600	17.5600	17.5600	17.5600	+7.269%	3	1,871	-41.629%
2025-12-11	16.3700	16.3700	16.3700	16.3700	+3.281%	1	1,868	-37.385%
2025-12-05	15.8500	15.8500	15.8500	15.8500	-6.765%	2	1,867	-35.331%
2025-12-03	17.0000	17.0000	17.0000	17.0000	+3.030%	10	1,865	-39.706%
2025-12-02	16.5000	16.5000	16.5000	16.5000	-15.515%	1	1,855	-37.879%
2025-11-14	19.5300	19.5300	19.5300	19.5300	+2.789%	1	1,854	-47.517%
2025-11-13	19.0000	19.0000	19.0000	19.0000	+16.923%	2	1,855	-46.053%
2025-10-29	16.2500	16.2500	16.2500	16.2500	+2.524%	40	1,855	-36.923%
2025-10-28	15.8500	15.8500	15.8500	15.8500	-3.236%	40	1,855	-35.331%
2025-10-23	16.3800	16.3800	16.3800	16.3800	+3.019%	1	1,855	-37.424%
2025-10-17	15.7000	15.9000	15.7000	15.9000	+2.119%	4	1,856	-35.535%
2025-10-16	12.5000	15.5700	12.5000	15.5700	-16.604%	2,350	1,854	-34.168%
2025-10-03	18.6700	18.6700	18.6700	18.6700	0.000%	2	2	-45.099%

.dark-mode .ZJ6tqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJ6tqQ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P37APLD Jan 15 2027 37.00 Put (APLD270115P00037000)option OPRA

APLD20270115P37
APLD Jan 15 2027 37.00 Put (APLD270115P00037000)
option OPRA