Dark

APLD20270115P35
APLD Jan 15 2027 35.00 Put (APLD270115P00035000)
option OPRA

EOD

Jun 29, 2026

9.07+6.706%(+0.57)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.3100	9.3200	8.8300	9.0700	+6.706%	49	3,361	0.000%
2026-06-26	8.5500	8.5500	8.4200	8.5000	+2.410%	33	3,332	+6.706%
2026-06-25	7.0000	8.4000	7.0000	8.3000	+3.750%	18	3,305	+9.277%
2026-06-24	7.7300	8.2200	7.7300	8.0000	+14.449%	6	3,301	+13.375%
2026-06-23	7.8000	7.8000	6.8000	6.9900	-0.143%	9	3,301	+29.757%
2026-06-22	7.0500	7.0500	7.0000	7.0000	-4.110%	14	3,297	+29.571%
2026-06-18	7.3000	7.3000	7.3000	7.3000	+2.098%	1	3,283	+24.247%
2026-06-17	7.1000	7.1500	6.9000	7.1500	+0.704%	18	3,283	+26.853%
2026-06-16	6.9000	7.1000	6.8500	7.1000	-0.699%	7	3,272	+27.746%
2026-06-15	7.3000	7.3000	7.0000	7.1500	-13.333%	30	3,269	+26.853%
2026-06-12	8.0500	8.2500	8.0000	8.2500	-5.281%	73	3,239	+9.939%
2026-06-11	9.5200	9.5200	8.6500	8.7100	-6.845%	13	3,241	+4.133%
2026-06-10	8.6000	9.3500	8.6000	9.3500	+4.821%	67	3,241	-2.995%
2026-06-09	9.1000	9.5500	8.9200	8.9200	+1.249%	65	3,186	+1.682%
2026-06-08	9.0500	9.4600	8.8000	8.8100	-8.705%	148	3,238	+2.951%
2026-06-05	8.7200	9.8300	8.7200	9.6500	+14.201%	35	3,176	-6.010%
2026-06-04	8.4500	8.6200	8.4000	8.4500	+8.333%	29	3,159	+7.337%
2026-06-03	7.6000	7.9000	7.5500	7.8000	+6.122%	70	3,140	+16.282%
2026-06-02	7.7300	7.7300	7.3500	7.3500	+0.273%	8	3,131	+23.401%
2026-06-01	7.9300	7.9300	7.3300	7.3300	-1.611%	3	3,131	+23.738%
2026-05-29	7.2800	7.5000	7.2800	7.4500	+1.915%	16	3,131	+21.745%
2026-05-28	7.0000	7.3100	7.0000	7.3100	+1.528%	5	3,128	+24.077%
2026-05-27	8.1600	8.2000	7.2000	7.2000	-13.043%	31	3,128	+25.972%
2026-05-26	7.6500	8.2800	7.6500	8.2800	+3.500%	14	3,127	+9.541%
2026-05-22	8.0500	8.0900	8.0000	8.0000	-0.125%	4	3,127	+13.375%
2026-05-21	8.4000	8.4000	8.0000	8.0100	-15.238%	13	3,129	+13.233%
2026-05-20	9.4500	9.4500	9.4500	9.4500	-7.353%	2	3,129	-4.021%
2026-05-19	10.3000	10.5000	10.1500	10.2000	+3.030%	44	3,125	-11.078%
2026-05-18	9.4000	9.9000	9.4000	9.9000	+10.000%	20	3,125	-8.384%
2026-05-15	8.7000	9.0000	8.4500	9.0000	+12.500%	25	3,125	+0.778%
2026-05-14	8.1500	8.1600	7.7700	8.0000	-5.882%	166	3,133	+13.375%
2026-05-13	8.6000	8.8000	8.5000	8.5000	-3.409%	3,043	588	+6.706%
2026-05-12	8.5000	9.3000	8.5000	8.8000	+4.762%	38	588	+3.068%
2026-05-11	9.3000	9.3000	8.1100	8.4000	-9.189%	128	588	+7.976%
2026-05-08	9.2200	9.2500	8.9300	9.2500	-0.538%	8	478	-1.946%
2026-05-07	8.8500	9.3000	8.8500	9.3000	+8.140%	15	472	-2.473%
2026-05-06	9.2000	9.2800	8.6000	8.6000	-9.948%	16	459	+5.465%
2026-05-05	10.5000	10.5000	9.5500	9.5500	-7.282%	93	462	-5.026%
2026-05-04	10.8000	10.8000	10.3000	10.3000	-5.505%	3	374	-11.942%
2026-05-01	10.8500	10.9500	10.7500	10.9000	0.000%	23	350	-16.789%
2026-04-30	11.7000	11.7000	10.9000	10.9000	-5.872%	5	350	-16.789%
2026-04-29	11.5800	11.5800	11.5800	11.5800	+4.324%	1	352	-21.675%
2026-04-27	10.7000	11.1000	10.7000	11.1000	+3.448%	15	351	-18.288%
2026-04-24	10.1500	10.9500	10.1000	10.7300	+1.610%	6	361	-15.471%
2026-04-23	10.5000	10.5600	10.0000	10.5600	-11.036%	78	362	-14.110%
2026-04-22	12.0300	12.0300	11.8700	11.8700	+1.021%	2	384	-23.589%
2026-04-21	11.7500	11.7500	11.7500	11.7500	-2.083%	3	382	-22.809%
2026-04-20	12.0000	12.0000	12.0000	12.0000	-3.226%	2	382	-24.417%
2026-04-17	12.4000	12.4000	12.4000	12.4000	+1.639%	3	382	-26.855%
2026-04-15	12.2000	12.2000	12.2000	12.2000	-2.711%	1	382	-25.656%
2026-04-14	12.5400	12.5400	12.5400	12.5400	-14.110%	10	382	-27.671%
2026-04-13	14.6000	14.6000	14.6000	14.6000	+5.797%	9	382	-37.877%
2026-04-10	13.8000	13.8000	13.8000	13.8000	-4.564%	1	382	-34.275%
2026-04-09	14.2300	14.4600	14.2300	14.4600	+8.477%	2	383	-37.275%
2026-04-08	13.3300	13.3300	13.3300	13.3300	-10.776%	1	382	-31.958%
2026-04-07	14.9400	14.9400	14.9400	14.9400	-0.797%	11	382	-39.290%
2026-04-06	15.0600	15.0600	15.0600	15.0600	-10.357%	1	393	-39.774%
2026-03-31	16.8000	16.8000	16.8000	16.8000	-2.890%	1	394	-46.012%
2026-03-30	17.3800	17.3800	17.3000	17.3000	+9.494%	13	393	-47.572%
2026-03-27	15.6400	15.8000	15.6400	15.8000	+9.722%	6	380	-42.595%
2026-03-25	14.1000	14.4000	14.1000	14.4000	-3.356%	12	381	-37.014%
2026-03-23	14.9000	14.9000	14.9000	14.9000	-0.667%	1	381	-39.128%
2026-03-19	15.3000	15.3000	15.0000	15.0000	+2.041%	3	381	-39.533%
2026-03-18	14.5700	14.7000	14.5700	14.7000	+1.309%	13	382	-38.299%
2026-03-17	14.5100	14.5100	14.5100	14.5100	-6.084%	1	382	-37.491%
2026-03-09	15.4500	15.4500	15.4500	15.4500	+0.390%	3	382	-41.294%
2026-02-27	15.5500	15.5500	15.3900	15.3900	+8.457%	3	379	-41.066%
2026-02-25	14.1900	14.1900	14.1900	14.1900	-4.316%	1	376	-36.082%
2026-02-23	14.8300	14.8300	14.8300	14.8300	+2.276%	11	376	-38.840%
2026-02-20	14.5000	14.5000	14.5000	14.5000	+7.328%	1	376	-37.448%
2026-02-17	13.2200	13.5100	13.2200	13.5100	+6.378%	12	376	-32.865%
2026-02-13	13.0500	13.0500	12.7000	12.7000	+4.098%	7	375	-28.583%
2026-02-10	12.2000	12.2000	12.2000	12.2000	+1.245%	3	375	-25.656%
2026-02-09	10.7000	12.0500	10.7000	12.0500	-13.929%	6	378	-24.730%
2026-02-06	13.5000	14.0000	13.4800	14.0000	-5.213%	19	374	-35.214%
2026-02-05	14.7700	14.7700	14.7700	14.7700	+5.350%	11	375	-38.592%
2026-02-04	14.0200	14.0200	14.0200	14.0200	+11.094%	1	364	-35.307%
2026-02-03	12.6200	12.6200	12.6200	12.6200	+0.398%	5	365	-28.130%
2026-02-02	12.5000	12.6000	12.5000	12.5700	-2.331%	7	365	-27.844%
2026-01-30	11.6000	12.8700	11.6000	12.8700	+8.516%	32	359	-29.526%
2026-01-29	11.3000	11.8600	11.3000	11.8600	+3.944%	5	329	-23.524%
2026-01-28	11.4500	11.4500	11.2300	11.4100	-0.175%	17	324	-20.508%
2026-01-27	11.4300	11.4300	11.4300	11.4300	-4.750%	1	311	-20.647%
2026-01-26	11.0400	12.0000	11.0000	12.0000	+2.128%	6	310	-24.417%
2026-01-23	12.4200	12.4200	11.5800	11.7500	-7.334%	152	308	-22.809%
2026-01-21	12.5700	12.6800	12.5700	12.6800	+11.033%	22	209	-28.470%
2026-01-16	12.1400	12.1400	11.4200	11.4200	-6.393%	13	185	-20.578%
2026-01-14	12.0400	12.2800	12.0400	12.2000	+5.172%	7	185	-25.656%
2026-01-13	11.8200	11.8200	11.2900	11.6000	+4.977%	7	180	-21.810%
2026-01-12	11.9000	11.9000	11.0500	11.0500	+3.756%	14	174	-17.919%
2026-01-09	11.6000	11.7000	10.6500	10.6500	-20.877%	22	167	-14.836%
2026-01-08	13.0300	13.4600	12.7100	13.4600	-6.851%	24	149	-32.615%
2026-01-07	14.4500	14.4500	14.4500	14.4500	-1.027%	2	134	-37.232%
2026-01-06	14.6000	14.6000	14.6000	14.6000	+1.601%	5	135	-37.877%
2026-01-05	14.0000	14.6000	14.0000	14.3700	-4.582%	35	142	-36.882%
2026-01-02	15.0600	15.0600	15.0600	15.0600	-7.834%	1	142	-39.774%
2025-12-29	16.3400	16.3400	16.3400	16.3400	-7.159%	1	143	-44.492%
2025-12-17	17.6000	17.6000	17.6000	17.6000	+32.630%	1	143	-48.466%
2025-12-09	13.3500	13.3500	13.2000	13.2700	-7.203%	12	143	-31.650%
2025-12-05	14.7200	14.7200	14.3000	14.3000	-1.853%	3	155	-36.573%
2025-12-04	14.5700	14.5700	14.5700	14.5700	-13.067%	1	157	-37.749%
2025-11-26	16.7600	16.7600	16.7600	16.7600	-4.283%	2	157	-45.883%
2025-11-25	17.5100	17.5100	17.5100	17.5100	-1.795%	12	157	-48.201%
2025-11-13	17.4000	17.8300	17.4000	17.8300	+25.123%	5	145	-49.131%
2025-10-30	14.2500	14.2500	14.2500	14.2500	-2.464%	5	145	-36.351%
2025-10-29	14.6100	14.6100	14.6100	14.6100	+2.311%	2	145	-37.919%
2025-10-28	14.2800	14.2800	14.2800	14.2800	-6.789%	2	145	-36.485%
2025-10-27	15.3200	15.3200	15.3200	15.3200	-0.195%	3	142	-40.796%
2025-10-24	15.3500	15.3500	15.3500	15.3500	-1.917%	2	142	-40.912%
2025-10-23	15.6500	15.6500	15.6500	15.6500	+6.174%	5	140	-42.045%
2025-10-21	14.0000	14.8300	14.0000	14.7400	+6.812%	3	135	-38.467%
2025-10-15	13.5000	13.8000	13.5000	13.8000	+0.510%	56	133	-34.275%
2025-10-14	13.7300	13.7300	13.7300	13.7300	+1.704%	90	133	-33.940%
2025-10-13	13.5000	13.5500	13.2800	13.5000	0.000%	44	43	-32.815%

.dark-mode .hb07xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hb07xq{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P35APLD Jan 15 2027 35.00 Put (APLD270115P00035000)option OPRA

APLD20270115P35
APLD Jan 15 2027 35.00 Put (APLD270115P00035000)
option OPRA