Dark

APLD20270115P30
APLD Jan 15 2027 30.00 Put (APLD270115P00030000)
option OPRA

EOD

Sep 30, 2026

7.98+7.838%(+0.58)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8000	8.0000	7.6500	7.9800	+7.838%	172	10,630	0.000%
2026-09-29	7.8500	7.8500	7.4000	7.4000	+3.064%	12	10,596	+7.838%
2026-09-25	6.9600	7.1800	6.9600	7.1800	+7.970%	2	10,596	+11.142%
2026-09-24	6.9000	6.9000	6.5800	6.6500	+4.724%	3	10,596	+20.000%
2026-09-23	6.0200	6.3500	6.0200	6.3500	+4.098%	5,524	10,546	+25.669%
2026-09-22	5.9500	6.1500	5.7500	6.1000	-0.489%	20	5,878	+30.820%
2026-09-21	6.2800	6.3000	5.9600	6.1300	-4.961%	51	5,885	+30.179%
2026-09-18	7.0500	7.0500	6.4500	6.4500	-10.042%	30	5,892	+23.721%
2026-09-17	8.0000	8.0000	7.1500	7.1700	-11.481%	18	5,921	+11.297%
2026-09-16	8.4100	8.4100	8.1000	8.1000	-7.955%	2	5,920	-1.481%
2026-09-15	8.5700	8.8500	8.5700	8.8000	+8.642%	19	5,919	-9.318%
2026-09-14	8.0000	8.1000	8.0000	8.1000	+13.287%	30	5,903	-1.481%
2026-09-11	7.3000	7.3800	7.1000	7.1500	-4.667%	45	5,898	+11.608%
2026-09-10	7.2000	7.5000	7.1000	7.5000	+7.143%	16	5,898	+6.400%
2026-09-09	6.5100	7.0000	6.5100	7.0000	+6.061%	4	5,894	+14.000%
2026-09-08	6.8000	6.8000	6.3000	6.6000	-8.714%	48	5,893	+20.909%
2026-09-04	7.4600	7.4600	7.2300	7.2300	-7.069%	7	5,893	+10.373%
2026-09-03	7.7800	7.7800	7.7800	7.7800	-6.826%	1	5,893	+2.571%
2026-09-02	8.6200	8.6200	8.3500	8.3500	-0.120%	153	5,894	-4.431%
2026-09-01	8.5000	8.5000	8.3500	8.3600	+2.956%	23	5,744	-4.545%
2026-08-31	8.2500	8.2500	8.1200	8.1200	-0.368%	7	5,746	-1.724%
2026-08-28	7.7500	8.1500	7.7500	8.1500	+13.194%	4	5,748	-2.086%
2026-08-27	7.1500	7.2000	6.8000	7.2000	-1.907%	6	5,748	+10.833%
2026-08-26	7.0500	7.3400	7.0500	7.3400	+4.558%	9	5,751	+8.719%
2026-08-25	7.3100	7.3100	7.0200	7.0200	-6.525%	51	5,746	+13.675%
2026-08-24	7.4000	7.5100	7.4000	7.5100	-1.830%	22	5,796	+6.258%
2026-08-21	6.7400	7.7000	6.7400	7.6500	+2.273%	23	5,779	+4.314%
2026-08-20	7.4800	7.4800	7.4800	7.4800	+0.403%	1	5,771	+6.684%
2026-08-19	7.7500	7.7500	7.4500	7.4500	+2.759%	19	5,771	+7.114%
2026-08-18	6.7000	7.2500	6.7000	7.2500	+16.935%	34	5,771	+10.069%
2026-08-17	6.3100	6.4500	6.1000	6.2000	-2.362%	7	5,748	+28.710%
2026-08-14	6.7900	6.9000	6.3000	6.3500	-3.788%	18	5,745	+25.669%
2026-08-13	6.5000	6.6100	6.1900	6.6000	+1.538%	28	5,743	+20.909%
2026-08-12	6.6000	6.7600	6.5000	6.5000	-8.964%	87	5,745	+22.769%
2026-08-11	7.1800	7.1800	7.1100	7.1400	-4.161%	15	5,703	+11.765%
2026-08-10	7.4000	7.4500	7.4000	7.4500	-3.247%	12	5,697	+7.114%
2026-08-07	8.2500	8.2500	7.7000	7.7000	+0.785%	20	5,697	+3.636%
2026-08-06	8.0000	8.0000	7.4000	7.6400	+0.131%	51	5,695	+4.450%
2026-08-05	7.4600	7.6300	7.4600	7.6300	+5.972%	2	5,694	+4.587%
2026-08-04	7.5500	7.5500	7.1500	7.2000	-7.097%	47	5,694	+10.833%
2026-08-03	7.9700	8.1500	7.7500	7.7500	-11.226%	63	5,675	+2.968%
2026-07-31	7.8900	8.7300	7.8900	8.7300	+2.827%	4	5,675	-8.591%
2026-07-30	8.6000	8.6000	8.4900	8.4900	-21.389%	5	5,673	-6.007%
2026-07-29	9.7000	10.8000	9.7000	10.8000	+20.000%	7	5,671	-26.111%
2026-07-28	9.2400	9.4400	9.0000	9.0000	-5.263%	101	5,671	-11.333%
2026-07-27	8.9400	9.5000	8.9400	9.5000	+3.261%	3	5,588	-16.000%
2026-07-24	8.2500	9.2000	8.2500	9.2000	+13.161%	8	5,589	-13.261%
2026-07-23	7.9300	8.6500	7.9300	8.1300	+2.264%	38	5,591	-1.845%
2026-07-22	7.9000	7.9500	7.6200	7.9500	-3.049%	84	5,594	+0.377%
2026-07-21	8.0000	8.2000	7.7500	8.2000	-7.345%	144	5,554	-2.683%
2026-07-20	8.9200	9.0000	8.8500	8.8500	-8.857%	9	5,663	-9.831%
2026-07-17	9.8900	10.0100	9.7100	9.7100	+2.643%	5	5,662	-17.817%
2026-07-16	8.9300	9.4600	8.9300	9.4600	+12.085%	4	5,662	-15.645%
2026-07-15	9.0000	9.0000	8.4400	8.4400	-2.202%	19	5,662	-5.450%
2026-07-14	7.8500	9.0000	7.8500	8.6300	+1.410%	5	5,670	-7.532%
2026-07-13	8.0400	8.5800	7.9000	8.5100	+10.519%	89	5,670	-6.228%
2026-07-10	8.0000	8.0000	7.6500	7.7000	+3.217%	5,006	5,651	+3.636%
2026-07-09	7.7800	7.7800	7.2700	7.4600	-8.578%	22	1,097	+6.971%
2026-07-08	7.9100	8.6000	7.9000	8.1600	+0.741%	22	1,097	-2.206%
2026-07-07	7.6000	8.2000	7.5000	8.1000	+11.724%	35	1,089	-1.481%
2026-07-06	7.0200	7.2500	7.0200	7.2500	-7.051%	33	1,071	+10.069%
2026-07-02	6.8300	7.9000	6.7500	7.8000	+21.875%	35	1,069	+2.308%
2026-07-01	6.3700	6.7000	6.3700	6.4000	+3.060%	7	1,069	+24.688%
2026-06-30	5.5500	6.3800	5.5500	6.2100	-1.429%	28	1,067	+28.502%
2026-06-29	5.8100	6.8500	5.8100	6.3000	+7.692%	26	1,058	+26.667%
2026-06-26	6.0400	6.0400	5.8100	5.8500	+1.739%	8	1,054	+36.410%
2026-06-25	5.5000	5.8200	5.5000	5.7500	+1.770%	13	1,053	+38.783%
2026-06-24	5.0500	5.6500	5.0500	5.6500	+14.372%	36	1,041	+41.239%
2026-06-23	5.3100	5.3100	4.7000	4.9400	-3.137%	10	1,017	+61.538%
2026-06-22	4.8800	5.1000	4.7000	5.1000	+4.082%	60	1,013	+56.471%
2026-06-18	4.8600	4.9000	4.7500	4.9000	+2.725%	28	1,051	+62.857%
2026-06-17	4.7700	4.7700	4.7700	4.7700	+0.421%	1	1,051	+67.296%
2026-06-16	4.7500	4.7500	4.7500	4.7500	-2.062%	8	1,051	+68.000%
2026-06-15	5.3900	5.3900	4.8500	4.8500	-14.462%	12	1,056	+64.536%
2026-06-12	5.6500	5.8600	5.6000	5.6700	-8.548%	11	1,055	+40.741%
2026-06-11	6.7100	6.7100	6.1000	6.2000	-6.767%	75	1,053	+28.710%
2026-06-10	5.9000	6.6500	5.9000	6.6500	+9.917%	29	1,057	+20.000%
2026-06-09	5.5000	6.5200	5.5000	6.0500	-2.419%	12	1,055	+31.901%
2026-06-08	6.7200	6.7200	6.2000	6.2000	-11.429%	34	1,056	+28.710%
2026-06-05	6.2300	7.0000	6.2300	7.0000	+22.807%	33	1,064	+14.000%
2026-06-04	5.7900	6.0100	5.7000	5.7000	+4.587%	10	1,046	+40.000%
2026-06-03	5.4600	5.5500	5.4500	5.4500	+4.808%	9	1,046	+46.422%
2026-06-02	5.1000	5.3000	5.1000	5.2000	+1.961%	90	1,039	+53.462%
2026-06-01	5.2000	5.3500	5.1000	5.1000	-0.971%	55	1,076	+56.471%
2026-05-29	5.1400	5.3000	5.1400	5.1500	0.000%	15	1,048	+54.951%
2026-05-28	5.2900	5.2900	5.1500	5.1500	+1.980%	2	1,047	+54.951%
2026-05-27	6.1000	6.1000	5.0500	5.0500	-13.675%	114	1,048	+58.020%
2026-05-26	5.5800	5.8500	5.4500	5.8500	+0.862%	23	1,053	+36.410%
2026-05-22	5.7100	5.8000	5.6500	5.8000	+3.757%	14	1,059	+37.586%
2026-05-21	6.2000	6.2000	5.5900	5.5900	-20.143%	87	1,094	+42.755%
2026-05-20	7.1500	7.2500	7.0000	7.0000	-5.405%	10	1,094	+14.000%
2026-05-19	7.5000	7.5500	7.2500	7.4000	+4.816%	39	1,056	+7.838%
2026-05-18	6.6500	7.1700	6.6500	7.0600	+12.960%	47	1,056	+13.031%
2026-05-15	6.4200	6.4200	6.0500	6.2500	+8.696%	18	1,056	+27.680%
2026-05-14	5.9500	5.9500	5.5700	5.7500	-5.738%	145	1,051	+38.783%
2026-05-13	6.2800	6.3000	6.0200	6.1000	-6.154%	47	935	+30.820%
2026-05-12	6.2400	6.5000	6.1900	6.5000	+6.557%	24	935	+22.769%
2026-05-11	6.9000	6.9000	5.9000	6.1000	-7.576%	85	935	+30.820%
2026-05-08	6.4000	6.6000	6.1000	6.6000	-0.151%	9	931	+20.909%
2026-05-07	6.2900	6.6300	6.2900	6.6100	+5.760%	56	930	+20.726%
2026-05-06	6.3500	6.5500	6.2300	6.2500	-8.759%	90	889	+27.680%
2026-05-05	7.8000	7.8000	6.8500	6.8500	-11.039%	131	876	+16.496%
2026-05-04	7.9500	8.1000	7.3500	7.7000	-3.750%	120	829	+3.636%
2026-05-01	7.8500	8.0000	7.7500	8.0000	+0.629%	50	684	-0.250%
2026-04-30	7.8400	8.0500	7.8400	7.9500	-8.621%	73	684	+0.377%
2026-04-29	8.2000	8.7000	8.2000	8.7000	-1.917%	66	676	-8.276%
2026-04-28	8.8000	9.0800	8.5000	8.8700	+8.171%	5	676	-10.034%
2026-04-27	7.8000	8.2000	7.8000	8.2000	+5.806%	42	674	-2.683%
2026-04-24	7.2600	7.7500	7.0500	7.7500	-0.513%	16	676	+2.968%
2026-04-23	8.0000	8.0000	7.3000	7.7900	-9.942%	55	674	+2.439%
2026-04-22	8.4000	8.6500	8.4000	8.6500	+0.933%	2	681	-7.746%
2026-04-21	8.6000	8.8000	8.5500	8.5700	-2.169%	34	656	-6.884%
2026-04-20	8.9500	8.9500	8.7600	8.7600	-3.736%	13	656	-8.904%
2026-04-17	9.1000	9.1000	9.1000	9.1000	-2.361%	110	654	-12.308%
2026-04-16	9.2500	9.4000	9.2500	9.3200	+2.418%	13	752	-14.378%
2026-04-15	9.0000	9.4700	9.0000	9.1000	-2.151%	7	740	-12.308%
2026-04-14	9.0400	9.3000	8.8000	9.3000	-8.465%	23	736	-14.194%
2026-04-13	10.6000	10.6000	10.1000	10.1600	+2.419%	5	726	-21.457%
2026-04-10	9.9200	9.9200	9.9200	9.9200	-5.524%	1	728	-19.556%
2026-04-09	10.5000	10.5000	10.5000	10.5000	+7.692%	1	727	-24.000%
2026-04-08	9.8500	10.1700	9.7500	9.7500	-12.869%	16	726	-18.154%
2026-04-06	11.3500	11.3500	11.1900	11.1900	-5.570%	3	712	-28.686%
2026-04-02	12.1700	12.1700	11.8500	11.8500	+5.615%	3	714	-32.658%
2026-04-01	11.2200	11.2200	11.2200	11.2200	-8.183%	22	714	-28.877%
2026-03-31	12.2200	12.2200	12.2200	12.2200	-4.307%	40	702	-34.697%
2026-03-30	12.7100	13.2300	12.7100	12.7700	+15.566%	7	722	-37.510%
2026-03-26	11.0500	11.0500	11.0500	11.0500	+6.763%	12	722	-27.783%
2026-03-25	10.3500	10.3500	10.3500	10.3500	-3.271%	188	710	-22.899%
2026-03-24	10.7000	10.7000	10.7000	10.7000	-0.926%	3	522	-25.421%
2026-03-23	11.2500	11.2500	10.8000	10.8000	-2.878%	18	525	-26.111%
2026-03-18	10.9100	11.1200	10.9100	11.1200	+0.633%	3	507	-28.237%
2026-03-13	10.9800	11.0500	10.9800	11.0500	-4.080%	3	504	-27.783%
2026-03-12	11.5000	11.5200	11.5000	11.5200	+1.947%	9	504	-30.729%
2026-03-11	10.8000	11.3000	10.8000	11.3000	-8.354%	3	500	-29.381%
2026-03-10	12.3300	12.3300	12.3300	12.3300	+1.481%	10	499	-35.280%
2026-03-09	12.1500	12.1500	12.1500	12.1500	-0.410%	2	494	-34.321%
2026-03-06	11.6000	12.2000	11.6000	12.2000	+9.417%	2	494	-34.590%
2026-03-04	11.2000	11.2000	11.1500	11.1500	-2.705%	2	494	-28.430%
2026-03-02	11.7200	11.7200	11.4500	11.4600	+1.416%	55	494	-30.366%
2026-02-26	11.3000	11.3000	11.3000	11.3000	+1.710%	10	493	-29.381%
2026-02-25	11.0000	11.1100	11.0000	11.1100	+2.491%	3	498	-28.173%
2026-02-24	10.8400	10.8400	10.8400	10.8400	-3.387%	1	498	-26.384%
2026-02-23	11.2200	11.2200	11.2200	11.2200	+1.538%	5	498	-28.877%
2026-02-20	10.5600	11.1000	10.5600	11.0500	+8.333%	3	496	-27.783%
2026-02-18	10.6600	10.6600	10.2000	10.2000	-1.067%	30	497	-21.765%
2026-02-17	10.0000	10.3100	10.0000	10.3100	+7.396%	8	488	-22.599%
2026-02-13	9.7000	9.7000	9.6000	9.6000	-1.031%	3	484	-16.875%
2026-02-12	9.8000	9.8000	9.4800	9.7000	+3.743%	5	484	-17.732%
2026-02-11	9.4000	9.4000	9.3500	9.3500	+5.056%	2	488	-14.652%
2026-02-10	8.8500	9.0000	8.8000	8.9000	+0.451%	13	488	-10.337%
2026-02-09	9.8500	9.8500	8.8000	8.8600	-13.561%	13	491	-9.932%
2026-02-06	11.0000	11.0000	9.9500	10.2500	-10.088%	27	502	-22.146%
2026-02-05	11.2500	11.8000	11.2000	11.4000	+8.365%	36	521	-30.000%
2026-02-04	10.1500	11.2400	10.1500	10.5200	+10.504%	41	510	-24.144%
2026-02-02	9.8300	9.8500	9.5100	9.5200	-2.359%	6	535	-16.176%
2026-01-30	9.4000	9.7500	9.4000	9.7500	+9.921%	12	532	-18.154%
2026-01-29	8.7600	8.9000	8.6500	8.8700	+4.353%	10	522	-10.034%
2026-01-28	8.3300	8.5000	7.9000	8.5000	+1.796%	5	515	-6.118%
2026-01-27	8.3000	8.4500	8.3000	8.3500	-6.180%	4	513	-4.431%
2026-01-26	7.9000	8.9000	7.8500	8.9000	+2.299%	12	512	-10.337%
2026-01-23	8.5300	8.7000	8.5300	8.7000	-6.250%	6	503	-8.276%
2026-01-21	9.2000	9.6900	9.1000	9.2800	+6.057%	32	504	-14.009%
2026-01-20	9.0000	9.8400	8.7500	8.7500	0.000%	47	494	-8.800%
2026-01-16	8.9500	8.9500	8.7500	8.7500	+3.550%	29	461	-8.800%
2026-01-15	8.8500	8.8500	8.4500	8.4500	-4.195%	8	461	-5.562%
2026-01-14	8.9000	8.9000	8.8200	8.8200	+5.000%	2	460	-9.524%
2026-01-13	8.4500	8.6000	8.4000	8.4000	+1.818%	22	458	-5.000%
2026-01-12	8.6500	8.6500	7.9600	8.2500	-2.827%	51	438	-3.273%
2026-01-09	10.0300	10.0300	8.4300	8.4900	-16.437%	52	465	-6.007%
2026-01-08	9.7500	10.2800	9.4100	10.1600	-8.054%	73	459	-21.457%
2026-01-07	10.5000	11.2000	10.5000	11.0500	+0.913%	134	408	-27.783%
2026-01-05	11.3100	11.3100	10.9100	10.9500	-10.466%	17	285	-27.123%
2025-12-24	12.2300	12.2300	12.2300	12.2300	+1.074%	6	280	-34.751%
2025-12-23	12.1000	12.1000	12.1000	12.1000	+6.140%	1	280	-34.050%
2025-12-22	11.2300	11.4500	11.2300	11.4000	-12.308%	14	279	-30.000%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-2.108%	4	287	-38.615%
2025-12-15	11.9400	13.2800	11.9400	13.2800	+21.835%	14	287	-39.910%
2025-12-12	10.9400	10.9400	10.9000	10.9000	-5.217%	20	287	-26.789%
2025-12-11	11.5000	11.5000	11.5000	11.5000	+15.000%	20	291	-30.609%
2025-12-09	10.0000	10.0000	10.0000	10.0000	-8.925%	23	286	-20.200%
2025-12-08	11.0800	11.1000	10.9800	10.9800	-3.260%	4	305	-27.322%
2025-12-05	11.3500	11.3500	11.3500	11.3500	+3.182%	1	307	-29.692%
2025-12-04	11.2200	11.2200	11.0000	11.0000	-11.003%	2	308	-27.455%
2025-12-01	12.3600	12.3600	12.3600	12.3600	-0.882%	50	309	-35.437%
2025-11-28	12.5000	12.5000	12.4700	12.4700	-12.121%	2	259	-36.006%
2025-11-24	14.1900	14.1900	14.1900	14.1900	-5.084%	1	258	-43.763%
2025-11-21	15.6000	15.8500	14.9500	14.9500	+2.467%	132	257	-46.622%
2025-11-19	14.0400	14.5900	14.0400	14.5900	+3.622%	11	158	-45.305%
2025-11-14	14.0800	14.0800	14.0800	14.0800	+7.481%	1	158	-43.324%
2025-11-12	12.5000	13.1000	12.5000	13.1000	+6.939%	2	158	-39.084%
2025-11-11	12.8000	12.8000	12.2500	12.2500	+4.701%	7	157	-34.857%
2025-11-10	11.7000	11.7000	11.7000	11.7000	-6.550%	2	151	-31.795%
2025-11-07	13.8000	13.8000	12.5200	12.5200	+5.387%	15	151	-36.262%
2025-11-06	11.8800	11.8800	11.8800	11.8800	+6.071%	2	164	-32.828%
2025-11-05	11.9300	11.9300	11.2000	11.2000	-7.054%	73	162	-28.750%
2025-11-04	12.4500	12.4500	12.0500	12.0500	+5.517%	2	160	-33.776%
2025-11-03	11.1800	11.4200	11.1800	11.4200	-0.868%	2	157	-30.123%
2025-10-31	10.9500	11.5200	10.9500	11.5200	+0.174%	6	157	-30.729%
2025-10-29	11.0200	11.5000	10.5000	11.5000	+1.770%	4	156	-30.609%
2025-10-24	11.4000	11.4000	11.3000	11.3000	-9.237%	4	153	-29.381%
2025-10-22	12.1700	12.4500	11.7500	12.4500	+7.792%	8	152	-35.904%
2025-10-21	11.5500	11.5500	11.5500	11.5500	+6.648%	1	145	-30.909%
2025-10-20	10.8000	10.8300	10.7900	10.8300	-3.304%	4	145	-26.316%
2025-10-17	11.0000	11.4000	11.0000	11.2000	+11.443%	7	141	-28.750%
2025-10-15	9.8800	10.0500	9.3000	10.0500	-5.456%	26	142	-20.597%
2025-10-14	10.8800	10.8800	10.6300	10.6300	+4.216%	2	116	-24.929%
2025-10-13	10.2000	10.2000	10.2000	10.2000	-3.774%	1	116	-21.765%
2025-10-10	10.5000	10.6000	10.0000	10.6000	-15.200%	58	115	-24.717%
2025-10-08	12.5000	12.5000	12.5000	12.5000	-1.029%	1	89	-36.160%
2025-10-07	12.6700	12.6700	12.6300	12.6300	+0.238%	2	88	-36.817%
2025-10-06	11.4500	12.6000	11.4500	12.6000	-21.981%	5	88	-36.667%
2025-09-10	16.0500	16.1500	16.0000	16.1500	-0.677%	80	83	-50.588%
2025-08-26	16.2600	16.2600	16.2600	16.2600	-3.099%	1	86	-50.923%
2025-08-19	16.7800	16.7800	16.7800	16.7800	+2.317%	2	86	-52.443%
2025-08-18	16.4000	16.4000	16.4000	16.4000	-5.257%	3	87	-51.341%
2025-08-14	17.3100	17.3100	17.3100	17.3100	+1.883%	3	90	-53.899%
2025-08-13	16.9900	16.9900	16.9900	16.9900	-2.914%	2	87	-53.031%
2025-08-12	17.5000	17.5000	17.5000	17.5000	-1.408%	1	87	-54.400%
2025-08-11	17.8000	17.8000	17.7500	17.7500	-0.281%	11	88	-55.042%
2025-08-08	17.8000	17.8000	17.8000	17.8000	-1.111%	3	96	-55.169%
2025-08-07	17.6000	18.0000	17.6000	18.0000	+2.857%	3	93	-55.667%
2025-08-06	17.5000	17.5000	17.5000	17.5000	-2.125%	2	94	-54.400%
2025-08-05	17.8800	17.8800	17.8800	17.8800	-2.242%	1	94	-55.369%
2025-08-04	18.2900	18.2900	18.2900	18.2900	-3.737%	1	93	-56.370%
2025-08-01	19.0000	19.0000	19.0000	19.0000	+2.703%	3	93	-58.000%
2025-07-31	17.9400	18.5000	17.9400	18.5000	-8.052%	3	96	-56.865%
2025-07-17	20.1300	20.1300	20.1200	20.1200	-6.200%	4	97	-60.338%
2025-07-08	21.4500	21.4500	21.4500	21.4500	+3.523%	1	97	-62.797%
2025-07-03	20.7200	20.7200	20.7200	20.7200	+1.073%	10	87	-61.486%
2025-07-01	20.5000	20.5000	20.5000	20.5000	+1.485%	2	87	-61.073%
2025-06-30	20.2000	20.2000	20.2000	20.2000	-3.810%	2	85	-60.495%
2025-06-24	20.9500	21.0000	20.9500	21.0000	-0.332%	2	83	-62.000%
2025-06-23	21.0700	21.0700	21.0700	21.0700	+0.813%	10	83	-62.126%
2025-06-20	21.0000	21.0500	20.8800	20.9000	+2.250%	84	73	-61.818%
2025-06-17	20.4500	20.4500	20.3500	20.4400	+0.591%	30	31	-60.959%
2025-06-16	20.3200	20.3200	20.3200	20.3200	0.000%	1	1	-60.728%

.dark-mode .QZDm2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZDm2h{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P30APLD Jan 15 2027 30.00 Put (APLD270115P00030000)option OPRA

APLD20270115P30
APLD Jan 15 2027 30.00 Put (APLD270115P00030000)
option OPRA