Dark

APLD20270115P15
APLD Jan 15 2027 15.00 Put (APLD270115P00015000)
option OPRA

EOD

Sep 30, 2026

0.6600+22.222%(+0.1200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7300	0.5600	0.6600	+22.222%	9	9,521	0.000%
2026-09-29	0.5900	0.6500	0.5400	0.5400	-16.923%	7	9,516	+22.222%
2026-09-28	0.6400	0.6500	0.6200	0.6500	+22.642%	19	9,511	+1.538%
2026-09-24	0.5500	0.5500	0.5200	0.5300	+8.163%	22	9,493	+24.528%
2026-09-23	0.4700	0.4900	0.4300	0.4900	+8.889%	15	9,489	+34.694%
2026-09-22	0.4500	0.4500	0.4500	0.4500	0.000%	5	9,494	+46.667%
2026-09-21	0.4200	0.5000	0.4200	0.4500	-10.000%	5	9,496	+46.667%
2026-09-18	0.5500	0.5500	0.5000	0.5000	-18.033%	20	9,500	+32.000%
2026-09-17	0.6600	0.7100	0.6100	0.6100	-23.750%	46	9,490	+8.197%
2026-09-16	0.7800	0.8000	0.7800	0.8000	-20.792%	141	9,493	-17.500%
2026-09-15	0.6900	1.0100	0.6900	1.0100	+24.691%	33	9,494	-34.653%
2026-09-14	0.7800	0.8100	0.7800	0.8100	+17.391%	2	9,484	-18.519%
2026-09-11	0.6500	0.6900	0.6200	0.6900	0.000%	16	9,483	-4.348%
2026-09-10	0.7000	0.7100	0.6300	0.6900	-1.429%	134	9,476	-4.348%
2026-09-09	0.5600	0.7000	0.5400	0.7000	+29.630%	59	9,453	-5.714%
2026-09-08	0.5800	0.5900	0.5300	0.5400	-25.000%	43	9,446	+22.222%
2026-09-04	0.7200	0.7200	0.6600	0.7200	-6.494%	14	9,451	-8.333%
2026-09-03	0.8300	0.8300	0.7300	0.7700	-18.947%	82	9,451	-14.286%
2026-09-02	0.9300	0.9500	0.8500	0.9500	+6.742%	35	9,483	-30.526%
2026-09-01	0.9500	0.9600	0.8900	0.8900	+1.136%	23	9,496	-25.843%
2026-08-31	0.9000	0.9000	0.8800	0.8800	-2.222%	18	9,495	-25.000%
2026-08-28	0.8200	0.9500	0.8200	0.9000	+28.571%	35	9,485	-26.667%
2026-08-27	0.7700	0.7900	0.7000	0.7000	-9.091%	12	9,468	-5.714%
2026-08-25	0.9400	0.9400	0.7500	0.7700	-14.444%	35	9,476	-14.286%
2026-08-24	0.8500	0.9000	0.8200	0.9000	0.000%	7	9,474	-26.667%
2026-08-21	0.7400	0.9000	0.7400	0.9000	+11.111%	24	9,471	-26.667%
2026-08-20	0.8100	0.8500	0.8100	0.8100	-12.903%	23	9,458	-18.519%
2026-08-19	0.9500	0.9500	0.9300	0.9300	+12.048%	20	9,440	-29.032%
2026-08-18	0.9200	0.9200	0.8200	0.8300	+16.901%	3	9,445	-20.482%
2026-08-17	0.8000	0.8000	0.7100	0.7100	-5.333%	36	9,445	-7.042%
2026-08-14	0.8000	0.8000	0.7500	0.7500	-10.714%	16	9,453	-12.000%
2026-08-13	0.8200	0.8400	0.7000	0.8400	-1.176%	31	9,453	-21.429%
2026-08-12	0.8500	0.8500	0.8500	0.8500	-14.141%	6	9,438	-22.353%
2026-08-11	1.0500	1.0500	0.9900	0.9900	-10.000%	8	9,439	-33.333%
2026-08-07	1.2100	1.2300	1.1000	1.1000	+3.774%	64	9,436	-40.000%
2026-08-06	1.3000	1.3000	1.0600	1.0600	-8.621%	17	9,375	-37.736%
2026-08-05	1.1600	1.1600	1.1300	1.1600	0.000%	42	9,368	-43.103%
2026-08-04	1.1600	1.1600	1.0000	1.1600	-7.200%	51	9,367	-43.103%
2026-08-03	1.5000	1.5000	1.2100	1.2500	-13.194%	54	9,330	-47.200%
2026-07-31	1.4200	1.4600	1.4100	1.4400	-2.041%	88	9,306	-54.167%
2026-07-30	1.6100	1.6100	1.4600	1.4700	-28.986%	14	9,302	-55.102%
2026-07-29	1.6600	2.1600	1.6600	2.0700	+26.994%	183	9,305	-68.116%
2026-07-28	1.7300	1.7300	1.5800	1.6300	-8.939%	66	9,256	-59.509%
2026-07-27	1.5500	1.8200	1.5500	1.7900	+10.494%	33	9,286	-63.128%
2026-07-24	1.4500	1.6500	1.4500	1.6200	+18.248%	30	9,279	-59.259%
2026-07-23	1.3700	1.3700	1.3700	1.3700	+9.600%	3	9,262	-51.825%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-6.716%	4	9,259	-47.200%
2026-07-21	1.3600	1.3800	1.2900	1.3400	-27.568%	4	9,259	-50.746%
2026-07-17	1.9500	1.9500	1.8500	1.8500	+10.778%	3	9,259	-64.324%
2026-07-16	1.5500	1.7000	1.5000	1.6700	-16.080%	14	9,258	-60.479%
2026-07-15	1.4700	1.9900	1.4700	1.9900	+24.375%	7	9,253	-66.834%
2026-07-14	1.6000	1.6000	1.5800	1.6000	+22.137%	21	9,248	-58.750%
2026-07-09	1.3200	1.3200	1.3100	1.3100	-2.239%	5	9,248	-49.618%
2026-07-07	1.3400	1.3400	1.3400	1.3400	+7.200%	1	9,248	-50.746%
2026-07-06	1.2000	1.2500	1.1800	1.2500	-8.759%	3	9,248	-47.200%
2026-07-02	1.1200	1.3700	1.1200	1.3700	+34.314%	13	9,242	-51.825%
2026-07-01	1.1000	1.1000	1.0200	1.0200	+2.000%	15	9,242	-35.294%
2026-06-30	1.0000	1.0100	0.9900	1.0000	+2.041%	25	9,242	-34.000%
2026-06-29	1.1000	1.1000	0.9800	0.9800	-3.922%	14	9,233	-32.653%
2026-06-26	1.0200	1.0200	1.0200	1.0200	+3.030%	1	9,228	-35.294%
2026-06-25	0.9900	0.9900	0.9900	0.9900	-3.883%	1	9,228	-33.333%
2026-06-24	1.0300	1.0300	1.0300	1.0300	+6.186%	5	9,228	-35.922%
2026-06-23	0.9700	0.9700	0.9700	0.9700	+8.989%	1	9,228	-31.959%
2026-06-22	0.8900	0.8900	0.8900	0.8900	-2.198%	1	9,229	-25.843%
2026-06-17	0.9100	0.9100	0.9100	0.9100	+5.814%	1	9,230	-27.473%
2026-06-16	0.8600	0.8600	0.8600	0.8600	-36.765%	2	9,231	-23.256%
2026-06-12	1.3600	1.3600	1.3600	1.3600	+3.817%	4	9,229	-51.471%
2026-06-11	1.3100	1.3100	1.3100	1.3100	+13.913%	2	9,229	-49.618%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+9.524%	1	9,229	-42.609%
2026-06-09	1.1600	1.1600	1.0500	1.0500	-16.000%	2	9,229	-37.143%
2026-06-05	1.2500	1.2500	1.2500	1.2500	+9.649%	1	9,229	-47.200%
2026-06-04	1.1400	1.1400	1.1400	1.1400	+9.615%	1	9,228	-42.105%
2026-06-02	1.0000	1.0400	1.0000	1.0400	+9.474%	17	9,228	-36.538%
2026-06-01	1.0300	1.0300	0.9500	0.9500	-15.179%	4	9,214	-30.526%
2026-05-29	0.9800	1.1200	0.9800	1.1200	+1.818%	16	9,216	-41.071%
2026-05-28	1.0700	1.1000	1.0700	1.1000	-4.348%	100	9,202	-40.000%
2026-05-27	1.2000	1.2000	1.1500	1.1500	+1.770%	12	9,116	-42.609%
2026-05-26	1.0900	1.1400	1.0900	1.1300	-1.739%	45	9,113	-41.593%
2026-05-22	1.3600	1.3600	1.1500	1.1500	-4.167%	37	9,087	-42.609%
2026-05-21	1.3000	1.3200	1.1800	1.2000	-17.241%	29	9,088	-45.000%
2026-05-20	1.5000	1.6500	1.4500	1.4500	-5.229%	16	9,088	-54.483%
2026-05-19	1.5600	1.6000	1.4800	1.5300	+2.000%	24	9,071	-56.863%
2026-05-18	1.3900	1.7000	1.3400	1.5000	+12.782%	11	9,071	-56.000%
2026-05-15	1.3800	1.4100	1.3300	1.3300	+8.130%	14	9,071	-50.376%
2026-05-14	1.3300	1.3800	1.1000	1.2300	-11.511%	7	9,077	-46.341%
2026-05-13	1.3300	1.4700	1.3000	1.3900	0.000%	16	9,113	-52.518%
2026-05-12	1.3300	1.4600	1.2800	1.3900	+4.511%	43	9,113	-52.518%
2026-05-11	1.3800	1.4200	1.2200	1.3300	0.000%	37	9,113	-50.376%
2026-05-08	1.3400	1.4200	1.2900	1.3300	-11.333%	28	9,112	-50.376%
2026-05-07	1.4000	1.5000	1.4000	1.5000	+14.504%	2	9,110	-56.000%
2026-05-06	1.3300	1.3300	1.3100	1.3100	-12.667%	5	9,110	-49.618%
2026-05-05	1.6400	1.7100	1.5000	1.5000	-7.975%	79	9,111	-56.000%
2026-05-04	1.6200	1.7500	1.5800	1.6300	0.000%	3,021	9,123	-59.509%
2026-05-01	1.7300	1.7900	1.6000	1.6300	-0.610%	10	7,450	-59.509%
2026-04-30	1.7200	1.7200	1.6400	1.6400	-11.351%	5	7,450	-59.756%
2026-04-29	1.8100	1.8500	1.6400	1.8500	0.000%	6	7,449	-64.324%
2026-04-28	1.8600	1.8700	1.8500	1.8500	+8.824%	10	7,451	-64.324%
2026-04-27	1.6700	1.7800	1.6300	1.7000	+6.250%	19	7,441	-61.176%
2026-04-24	1.5200	1.6000	1.5200	1.6000	-6.977%	8	7,434	-58.750%
2026-04-23	1.2800	1.7300	1.2800	1.7200	-6.522%	15	7,434	-61.628%
2026-04-22	1.8700	1.8700	1.8400	1.8400	-4.167%	100	7,425	-64.130%
2026-04-21	1.6600	2.0200	1.6600	1.9200	-1.538%	37	7,315	-65.625%
2026-04-20	1.9100	2.1800	1.9100	1.9500	0.000%	17	7,315	-66.154%
2026-04-17	1.9500	2.1500	1.9200	1.9500	-7.143%	52	7,316	-66.154%
2026-04-16	2.0800	2.1000	2.0800	2.1000	+0.962%	11	7,288	-68.571%
2026-04-15	2.0000	2.1700	2.0000	2.0800	+2.463%	29	7,287	-68.269%
2026-04-14	2.0500	2.0800	1.9500	2.0300	-13.983%	8	7,289	-67.488%
2026-04-13	2.3700	2.4300	2.3600	2.3600	-5.221%	3	7,292	-72.034%
2026-04-10	2.4000	2.5800	2.4000	2.4900	0.000%	22	7,290	-73.494%
2026-04-09	2.5800	2.7700	2.2500	2.4900	+5.063%	8	7,283	-73.494%
2026-04-08	2.4600	2.4700	2.3300	2.3700	-15.957%	7	7,281	-72.152%
2026-04-07	2.8000	2.8900	2.7200	2.8200	+2.174%	16	7,281	-76.596%
2026-04-06	2.7700	3.0000	2.6000	2.7600	-8.000%	16	7,279	-76.087%
2026-04-02	3.1000	3.2000	2.9900	3.0000	+7.143%	14	7,278	-78.000%
2026-04-01	2.8000	3.0700	2.6500	2.8000	-5.405%	33	7,278	-76.429%
2026-03-31	3.3000	3.3000	2.9600	2.9600	-17.778%	36	7,280	-77.703%
2026-03-30	3.2100	3.7000	3.1300	3.6000	+16.505%	71	7,289	-81.667%
2026-03-27	2.9900	3.1000	2.8500	3.0900	+14.444%	53	7,269	-78.641%
2026-03-26	2.6500	2.9400	2.5800	2.7000	+3.448%	26	7,267	-75.556%
2026-03-24	2.6500	2.6500	2.6100	2.6100	+0.385%	3	7,268	-74.713%
2026-03-23	2.7900	2.7900	2.4600	2.6000	-11.565%	36	7,267	-74.615%
2026-03-20	2.8500	3.0300	2.8500	2.9400	-1.010%	8	7,279	-77.551%
2026-03-19	3.0500	3.0600	2.8900	2.9700	+5.694%	14	7,280	-77.778%
2026-03-18	3.0000	3.0100	2.6300	2.8100	+8.077%	12	7,279	-76.512%
2026-03-17	2.8300	2.9600	2.6000	2.6000	-7.143%	13	7,277	-74.615%
2026-03-16	2.7500	2.8900	2.7100	2.8000	-6.355%	56	7,276	-76.429%
2026-03-12	3.0400	3.1000	2.9300	2.9900	+2.397%	12	7,312	-77.926%
2026-03-11	2.8500	3.1700	2.7600	2.9200	-8.176%	31	7,313	-77.397%
2026-03-10	3.1500	3.3000	2.9300	3.1800	-1.548%	35	7,313	-79.245%
2026-03-09	3.5000	3.5000	3.1000	3.2300	-2.121%	22	7,310	-79.567%
2026-03-06	3.0600	3.4500	2.9400	3.3000	+10.000%	95	7,303	-80.000%
2026-03-05	3.0000	3.1600	2.8500	3.0000	+7.527%	56	7,270	-78.000%
2026-03-04	2.9500	3.0500	2.7100	2.7900	-12.264%	48	7,281	-76.344%
2026-03-03	3.2500	3.4300	3.0800	3.1800	+8.904%	25	7,278	-79.245%
2026-03-02	3.2000	3.2800	2.9200	2.9200	-3.630%	30	7,278	-77.397%
2026-02-27	3.0500	3.4000	2.8900	3.0300	+5.208%	96	7,279	-78.218%
2026-02-26	2.9400	2.9800	2.8000	2.8800	-0.690%	170	7,222	-77.083%
2026-02-25	2.7200	2.9500	2.6500	2.9000	+7.407%	73	7,136	-77.241%
2026-02-24	2.8900	2.8900	2.6500	2.7000	-6.574%	120	7,136	-75.556%
2026-02-23	3.0000	3.0800	2.8200	2.8900	+1.404%	99	7,061	-77.163%
2026-02-20	2.7900	2.9500	2.7500	2.8500	+6.742%	116	7,060	-76.842%
2026-02-19	2.7200	2.8200	2.6200	2.6700	+2.299%	82	7,033	-75.281%
2026-02-18	2.8300	2.8300	2.5200	2.6100	+0.385%	54	7,023	-74.713%
2026-02-17	2.5500	2.8000	2.5100	2.6000	+9.244%	14	7,019	-74.615%
2026-02-13	2.3800	2.3800	2.3800	2.3800	0.000%	1	7,022	-72.269%
2026-02-12	2.3500	2.4800	2.3100	2.3800	+1.277%	38	7,022	-72.269%
2026-02-11	2.2100	2.4400	2.2000	2.3500	+9.813%	25	7,018	-71.915%
2026-02-10	2.1800	2.3200	2.1400	2.1400	-6.140%	11	7,015	-69.159%
2026-02-09	2.2000	2.4000	2.1300	2.2800	-6.939%	62	7,015	-71.053%
2026-02-06	2.9400	2.9400	2.3300	2.4500	-19.672%	42	7,020	-73.061%
2026-02-05	2.7300	3.0500	2.7300	3.0500	+10.909%	16	7,024	-78.361%
2026-02-04	2.4800	2.9000	2.4800	2.7500	+14.108%	39	7,015	-76.000%
2026-02-03	2.3500	2.4600	2.2400	2.4100	-3.600%	25	7,011	-72.614%
2026-02-02	2.5500	2.5500	2.3600	2.5000	+3.306%	52	7,011	-73.600%
2026-01-30	2.3000	3.0000	2.1700	2.4200	+12.558%	73	7,027	-72.727%
2026-01-29	2.0300	2.2500	2.0300	2.1500	+7.500%	70	7,019	-69.302%
2026-01-28	1.9300	2.4100	1.9300	2.0000	-4.762%	48	7,020	-67.000%
2026-01-27	2.0300	2.2400	1.9000	2.1000	0.000%	51	7,015	-68.571%
2026-01-26	2.0600	2.1800	1.5500	2.1000	+3.448%	103	7,015	-68.571%
2026-01-23	2.0600	2.1300	1.9600	2.0300	-5.581%	51	7,051	-67.488%
2026-01-22	2.6700	2.6700	2.1500	2.1500	-7.725%	18	7,064	-69.302%
2026-01-21	2.0800	2.3300	2.0200	2.3300	+9.906%	29	7,065	-71.674%
2026-01-20	2.2200	2.2200	2.0200	2.1200	+5.473%	27	7,063	-68.868%
2026-01-16	2.0300	2.0900	1.9500	2.0100	+0.500%	35	7,083	-67.164%
2026-01-15	1.8900	2.1000	1.8900	2.0000	-6.977%	12	7,083	-67.000%
2026-01-14	2.1500	2.3000	2.1500	2.1500	+8.586%	3	7,084	-69.302%
2026-01-13	1.9500	2.0800	1.9400	1.9800	+2.062%	67	7,084	-66.667%
2026-01-12	2.0000	2.0300	1.7500	1.9400	-0.513%	26	7,026	-65.979%
2026-01-09	2.4500	2.4500	1.9000	1.9500	-17.021%	16	7,020	-66.154%
2026-01-08	2.5200	2.7500	2.2900	2.3500	-14.545%	24	7,022	-71.915%
2026-01-07	2.6600	2.7500	2.6600	2.7500	-5.172%	2	7,041	-76.000%
2026-01-06	2.8900	2.9000	2.8900	2.9000	0.000%	3	7,041	-77.241%
2026-01-05	3.0000	3.0000	2.9000	2.9000	-6.452%	101	7,141	-77.241%
2026-01-02	3.5600	3.5600	3.0800	3.1000	-13.889%	29	7,141	-78.710%
2025-12-31	3.6000	3.6000	3.6000	3.6000	+2.273%	2	7,124	-81.667%
2025-12-30	3.4500	3.5200	3.4500	3.5200	-0.845%	103	7,124	-81.250%
2025-12-29	3.5500	3.5500	3.5500	3.5500	-1.114%	3	7,123	-81.408%
2025-12-26	3.4400	4.2500	3.3000	3.5900	+6.213%	42	7,121	-81.616%
2025-12-24	3.5000	3.5000	3.3800	3.3800	+9.032%	2	7,085	-80.473%
2025-12-22	3.1000	3.1000	3.0800	3.1000	+1.639%	3	7,085	-78.710%
2025-12-19	3.4000	3.4100	3.0500	3.0500	-8.955%	24	7,084	-78.361%
2025-12-18	3.3500	3.3500	3.3500	3.3500	-14.541%	1	7,086	-80.299%
2025-12-17	3.9500	3.9500	3.9200	3.9200	+12.000%	2	7,086	-83.163%
2025-12-16	3.9000	3.9000	3.5000	3.5000	-7.407%	33	7,084	-81.143%
2025-12-15	3.6000	3.9000	3.4000	3.7800	+21.935%	111	7,058	-82.540%
2025-12-12	3.1000	3.1000	3.1000	3.1000	+3.333%	1	6,949	-78.710%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+6.762%	1	6,948	-78.000%
2025-12-09	2.7500	2.8100	2.5600	2.8100	-1.404%	132	6,947	-76.512%
2025-12-08	2.8500	2.8500	2.8500	2.8500	-2.397%	1	6,959	-76.842%
2025-12-05	2.9200	2.9400	2.9200	2.9200	-2.667%	10	6,960	-77.397%
2025-12-03	3.3000	3.3800	3.0000	3.0000	-7.407%	20	6,960	-78.000%
2025-12-02	3.2400	3.3000	3.2300	3.2400	-3.571%	11	6,942	-79.630%
2025-12-01	3.3600	3.3600	3.3600	3.3600	-5.352%	1	6,951	-80.357%
2025-11-28	3.5000	3.5500	3.5000	3.5500	-8.505%	3	6,951	-81.408%
2025-11-26	3.9400	3.9600	3.7200	3.8800	-4.902%	100	6,948	-82.990%
2025-11-25	4.4800	4.4800	4.0000	4.0800	-7.273%	13	6,948	-83.824%
2025-11-24	4.5000	4.5000	4.3700	4.4000	-3.297%	45	6,939	-85.000%
2025-11-21	4.9000	4.9000	4.5000	4.5500	+3.409%	50	6,944	-85.495%
2025-11-20	3.9000	4.4000	3.9000	4.4000	-2.870%	3	6,944	-85.000%
2025-11-18	4.5000	4.5300	4.5000	4.5300	+5.841%	3	6,945	-85.430%
2025-11-17	4.1500	4.2800	4.1500	4.2800	+1.905%	40	6,946	-84.579%
2025-11-14	4.2900	4.3200	4.1000	4.2000	0.000%	74	6,911	-84.286%
2025-11-13	3.8500	4.2000	3.8500	4.2000	+13.514%	299	6,932	-84.286%
2025-11-12	3.6000	3.8500	3.6000	3.7000	+4.225%	17	6,900	-82.162%
2025-11-11	3.5000	3.5500	3.5000	3.5500	+5.970%	255	6,886	-81.408%
2025-11-07	3.4500	3.4800	3.3500	3.3500	-4.286%	4	6,886	-80.299%
2025-11-06	3.5000	3.5000	3.5000	3.5000	+40.000%	50	6,883	-81.143%
2025-11-04	2.5000	2.5000	2.5000	2.5000	-13.793%	1	6,933	-73.600%
2025-11-03	2.9000	2.9000	2.9000	2.9000	+1.754%	7	6,940	-77.241%
2025-10-28	2.7000	2.8700	2.7000	2.8500	-4.682%	5	6,940	-76.842%
2025-10-27	2.9900	2.9900	2.9900	2.9900	+3.103%	5	6,943	-77.926%
2025-10-24	2.9000	2.9000	2.9000	2.9000	-14.706%	5	6,943	-77.241%
2025-10-22	3.4000	3.4000	3.4000	3.4000	+9.677%	4	6,943	-80.588%
2025-10-21	3.1000	3.1000	3.1000	3.1000	+7.639%	2	6,939	-78.710%
2025-10-17	2.8800	2.8800	2.8800	2.8800	+13.834%	1	6,937	-77.083%
2025-10-16	2.5300	2.5300	2.5300	2.5300	-1.938%	5	6,938	-73.913%
2025-10-15	2.5000	2.8000	2.5000	2.5800	+8.403%	48	6,943	-74.419%
2025-10-14	2.3800	2.3800	2.3800	2.3800	-20.667%	20	6,897	-72.269%
2025-10-10	3.2000	3.2000	2.3100	3.0000	-11.765%	52	6,877	-78.000%
2025-10-09	3.4800	3.4800	3.4000	3.4000	0.000%	10	6,928	-80.588%
2025-10-08	3.4000	3.4000	3.4000	3.4000	-1.449%	2	6,920	-80.588%
2025-10-07	3.4500	3.4500	3.4000	3.4500	+4.545%	33	6,922	-80.870%
2025-10-06	3.3000	3.3000	3.3000	3.3000	-9.341%	2	6,922	-80.000%
2025-10-03	3.5200	3.6400	3.5200	3.6400	+0.552%	4	6,920	-81.868%
2025-10-02	3.6200	3.6200	3.6200	3.6200	-7.179%	1	6,921	-81.768%
2025-10-01	3.9000	3.9000	3.9000	3.9000	-5.109%	1	6,922	-83.077%
2025-09-29	4.2200	4.2200	4.1000	4.1100	-0.964%	4	6,923	-83.942%
2025-09-25	4.4000	4.4000	4.1500	4.1500	+5.867%	2	6,921	-84.096%
2025-09-24	3.8000	3.9200	3.8000	3.9200	+4.533%	13	6,921	-83.163%
2025-09-23	3.3100	3.9100	3.3100	3.7500	+10.294%	7	6,928	-82.400%
2025-09-22	4.1500	4.1500	3.4000	3.4000	-19.240%	86	6,933	-80.588%
2025-09-18	4.0400	4.2100	4.0400	4.2100	-2.093%	6	6,907	-84.323%
2025-09-17	4.1500	4.3000	4.1000	4.3000	+1.896%	91	6,911	-84.651%
2025-09-16	4.4000	4.4000	4.1600	4.2200	+2.676%	13	6,878	-84.360%
2025-09-15	4.0000	4.3200	3.4000	4.1100	-5.517%	11,096	6,887	-83.942%
2025-09-12	4.1000	4.4900	4.1000	4.3500	-4.396%	28	472	-84.828%
2025-09-11	4.3600	4.5500	4.3600	4.5500	-2.985%	13	459	-85.495%
2025-09-10	4.9400	4.9400	4.6400	4.6900	-13.628%	113	453	-85.928%
2025-09-09	5.4300	5.4300	5.4300	5.4300	-0.367%	1	563	-87.845%
2025-09-05	5.4800	5.5000	5.3500	5.4500	+0.926%	216	563	-87.890%
2025-09-03	5.4000	5.4000	5.4000	5.4000	+3.846%	1	363	-87.778%
2025-09-02	5.1000	5.2000	5.1000	5.2000	+3.380%	13	362	-87.308%
2025-08-29	5.0300	5.0300	5.0300	5.0300	+1.616%	1	363	-86.879%
2025-08-27	4.9500	4.9500	4.9500	4.9500	-1.980%	1	363	-86.667%
2025-08-25	5.0500	5.0500	5.0500	5.0500	+3.061%	1	362	-86.931%
2025-08-22	4.9000	4.9000	4.9000	4.9000	-9.926%	1	363	-86.531%
2025-08-20	5.5300	5.5300	5.4400	5.4400	+6.667%	2	362	-87.868%
2025-08-19	4.9500	5.5000	4.9000	5.1000	+7.368%	4	362	-87.059%
2025-08-18	5.4000	5.4000	4.7500	4.7500	-14.105%	26	362	-86.105%
2025-08-15	5.7500	5.7500	5.5300	5.5300	+2.788%	3	359	-88.065%
2025-08-14	5.4000	5.5100	5.3800	5.3800	-2.359%	14	356	-87.732%
2025-08-13	5.5600	5.5600	5.5100	5.5100	-1.607%	11	354	-88.022%
2025-08-12	5.3000	5.6000	5.3000	5.6000	-1.926%	6	343	-88.214%
2025-08-11	5.6500	5.7100	5.6500	5.7100	-1.552%	13	338	-88.441%
2025-08-06	5.8000	5.8000	5.8000	5.8000	-0.855%	1	345	-88.621%
2025-08-05	5.9500	5.9500	5.4000	5.8500	+1.739%	22	346	-88.718%
2025-08-04	6.4000	6.4000	5.7500	5.7500	-8.439%	3	326	-88.522%
2025-08-01	6.2800	6.2800	6.2800	6.2800	+5.724%	1	323	-89.490%
2025-07-31	5.8000	5.9500	5.8000	5.9400	-15.143%	11	322	-88.889%
2025-07-24	7.0000	7.0000	7.0000	7.0000	-1.685%	1	317	-90.571%
2025-07-23	7.1200	7.1200	7.1200	7.1200	+0.282%	2	317	-90.730%
2025-07-22	7.1000	7.1000	7.1000	7.1000	+5.185%	10	315	-90.704%
2025-07-21	6.7500	6.7500	6.7500	6.7500	-0.148%	1	315	-90.222%
2025-07-18	6.7600	6.7600	6.7600	6.7600	-4.789%	10	315	-90.237%
2025-07-17	7.1300	7.1500	7.1000	7.1000	-4.698%	17	320	-90.704%
2025-07-15	7.4500	7.4500	7.4500	7.4500	-5.696%	1	307	-91.141%
2025-07-11	7.9000	7.9000	7.9000	7.9000	+3.947%	82	308	-91.646%
2025-07-08	7.5000	7.6000	7.5000	7.6000	-5.000%	2	308	-91.316%
2025-07-07	8.0000	8.0000	8.0000	8.0000	+1.266%	5	306	-91.750%
2025-07-02	7.9000	7.9000	7.9000	7.9000	-1.250%	1	307	-91.646%
2025-07-01	8.0000	8.0000	8.0000	8.0000	0.000%	1	306	-91.750%
2025-06-23	8.0000	8.0000	8.0000	8.0000	+5.263%	1	307	-91.750%
2025-06-13	7.5000	7.6400	7.5000	7.6000	+6.443%	112	306	-91.316%
2025-06-12	7.1400	7.1400	7.1400	7.1400	-2.857%	1	260	-90.756%
2025-06-11	7.0000	7.3500	7.0000	7.3500	+3.376%	4	259	-91.020%
2025-06-10	7.2000	7.2000	7.1100	7.1100	-0.559%	51	256	-90.717%
2025-06-09	7.2000	7.2000	6.7500	7.1500	-2.055%	16	217	-90.769%
2025-06-06	7.0100	8.1000	7.0100	7.3000	-0.137%	204	201	-90.959%
2025-06-05	7.8000	7.8000	7.3100	7.3100	-5.188%	3	117	-90.971%
2025-06-04	8.0000	8.0000	7.6000	7.7100	-6.545%	18	118	-91.440%
2025-06-03	8.1800	8.4700	8.1800	8.2500	-0.602%	70	106	-92.000%
2025-06-02	8.5000	8.5000	8.0200	8.3000	-13.089%	15	54	-92.048%
2025-05-27	9.7000	9.7000	8.4100	9.5500	+0.845%	4	49	-93.089%
2025-05-16	10.0900	10.1400	9.4700	9.4700	-16.711%	8	45	-93.031%
2025-05-01	11.3700	11.3700	11.3700	11.3700	+0.619%	2	41	-94.195%
2025-04-28	11.3000	11.3000	11.3000	11.3000	-1.995%	5	41	-94.159%
2025-04-24	11.5300	11.5300	11.5300	11.5300	+26.703%	20	36	-94.276%
2025-03-25	9.0900	9.1000	9.0500	9.1000	+0.552%	12	54	-92.747%
2025-03-24	9.0500	9.0500	9.0500	9.0500	-3.723%	1	44	-92.707%
2025-03-20	9.4000	9.4000	9.4000	9.4000	-4.954%	5	44	-92.979%
2025-03-04	9.8900	9.8900	9.8900	9.8900	+22.099%	1	44	-93.327%
2025-02-24	8.1000	8.1000	8.1000	8.1000	+2.662%	1	45	-91.852%
2025-02-20	7.8900	7.8900	7.8900	7.8900	-2.593%	10	44	-91.635%
2025-02-18	8.1000	8.1000	8.1000	8.1000	-6.897%	1	37	-91.852%
2025-02-05	8.7000	8.7000	8.7000	8.7000	-10.309%	2	37	-92.414%
2025-01-28	9.7000	9.7000	9.7000	9.7000	-2.218%	1	37	-93.196%
2025-01-27	9.9200	9.9200	9.9200	9.9200	+18.095%	10	37	-93.347%
2025-01-17	8.4000	8.4000	8.4000	8.4000	-4.545%	2	44	-92.143%
2025-01-08	8.8000	8.8000	8.8000	8.8000	-1.676%	3	47	-92.500%
2024-12-19	8.9500	8.9500	8.9500	8.9500	+24.306%	1	47	-92.626%
2024-12-05	7.2000	7.2000	7.2000	7.2000	-10.891%	1	48	-90.833%
2024-12-02	8.2000	8.2000	8.0800	8.0800	+3.590%	2	47	-91.832%
2024-11-25	7.9000	7.9000	7.8000	7.8000	-4.412%	23	46	-91.538%
2024-11-19	8.0000	8.1600	8.0000	8.1600	-11.304%	11	25	-91.912%
2024-11-12	9.2000	9.2000	9.2000	9.2000	-8.000%	1	16	-92.826%
2024-11-05	10.0000	10.0000	10.0000	10.0000	+2.041%	1	16	-93.400%
2024-11-01	9.8000	9.8000	9.8000	9.8000	+1.031%	20	15	-93.265%
2024-10-31	9.7000	9.7000	9.7000	9.7000	-2.020%	4	5	-93.196%
2024-10-10	10.0200	10.0200	9.9000	9.9000	-1.000%	5	6	-93.333%
2024-10-07	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-93.400%

.dark-mode .yvDWtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvDWtZ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P15APLD Jan 15 2027 15.00 Put (APLD270115P00015000)option OPRA

APLD20270115P15
APLD Jan 15 2027 15.00 Put (APLD270115P00015000)
option OPRA