Dark

APLD20270115P12
APLD Jan 15 2027 12.00 Put (APLD270115P00012000)
option OPRA

EOD

Jun 29, 2026

0.5500-1.786%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6400	0.6400	0.5500	0.5500	-1.786%	12	2,267	0.000%
2026-06-26	0.5600	0.5600	0.5600	0.5600	+1.818%	1	2,268	-1.786%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,267	0.000%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-15.493%	2	2,267	-8.333%
2026-06-11	0.7100	0.7100	0.7100	0.7100	+1.429%	10	2,269	-22.535%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,279	-21.429%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-7.143%	10	2,278	-15.385%
2026-06-03	0.6500	0.7100	0.6500	0.7000	-7.895%	104	2,278	-21.429%
2026-05-27	0.7600	0.7600	0.7600	0.7600	+7.042%	1	2,184	-27.632%
2026-05-21	0.8900	0.8900	0.7100	0.7100	-23.656%	2	2,183	-22.535%
2026-05-20	0.9300	0.9300	0.9300	0.9300	+5.682%	25	2,183	-40.860%
2026-05-18	0.9000	0.9000	0.8800	0.8800	+3.529%	101	2,183	-37.500%
2026-05-15	0.8600	0.8600	0.8500	0.8500	+1.190%	4	2,183	-35.294%
2026-05-14	0.7900	0.9300	0.7800	0.8400	-1.176%	15	2,180	-34.524%
2026-05-13	0.9000	0.9500	0.8400	0.8500	-7.609%	4	2,176	-35.294%
2026-05-12	0.7800	0.9200	0.7800	0.9200	+10.843%	53	2,176	-40.217%
2026-05-11	0.9000	0.9000	0.7700	0.8300	-2.353%	165	2,176	-33.735%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-18.269%	1	2,174	-35.294%
2026-05-04	1.0400	1.0400	1.0400	1.0400	+8.333%	200	2,174	-47.115%
2026-05-01	0.9600	0.9600	0.9600	0.9600	+1.053%	10	2,166	-42.708%
2026-04-30	0.9600	0.9600	0.9500	0.9500	-12.844%	2	2,166	-42.105%
2026-04-28	1.0500	1.1000	1.0500	1.0900	+25.287%	9	2,164	-49.541%
2026-04-24	1.0000	1.0000	0.8700	0.8700	-14.706%	5	2,155	-36.782%
2026-04-23	1.2200	1.2200	0.8300	1.0200	-10.526%	35	2,156	-46.078%
2026-04-22	1.2200	1.2300	1.0800	1.1400	-0.870%	271	2,153	-51.754%
2026-04-21	1.1300	1.2100	0.9800	1.1500	+2.679%	46	2,009	-52.174%
2026-04-20	1.1400	1.2100	1.0300	1.1200	-5.882%	30	1,997	-50.893%
2026-04-17	1.2700	1.3500	1.1300	1.1900	-5.556%	58	1,996	-53.782%
2026-04-16	1.2600	1.2600	1.2600	1.2600	+6.780%	3	1,987	-56.349%
2026-04-15	1.2600	1.2900	1.1300	1.1800	0.000%	27	1,987	-53.390%
2026-04-14	1.3100	1.3100	1.1400	1.1800	-16.901%	59	1,988	-53.390%
2026-04-13	1.5600	1.6200	1.3800	1.4200	-7.190%	67	1,996	-61.268%
2026-04-10	1.5000	1.6300	1.3500	1.5300	-1.923%	77	1,997	-64.052%
2026-04-09	1.5600	1.6100	1.4700	1.5600	+6.849%	11	2,000	-64.744%
2026-04-08	1.4700	1.5200	1.4000	1.4600	-12.575%	14	2,001	-62.329%
2026-04-07	1.7700	1.9800	1.6400	1.6700	+2.454%	18	2,008	-67.066%
2026-04-06	1.7000	1.8200	1.6000	1.6300	-9.444%	37	2,007	-66.258%
2026-04-02	1.9100	1.9100	1.7500	1.8000	+2.857%	34	2,006	-69.444%
2026-04-01	1.7700	1.8000	1.6100	1.7500	-4.372%	77	2,006	-68.571%
2026-03-31	2.1600	2.2000	1.8300	1.8300	-19.027%	97	2,048	-69.945%
2026-03-30	2.0000	2.3900	1.9400	2.2600	+26.966%	71	2,051	-75.664%
2026-03-27	1.7600	1.9300	1.6900	1.7800	+7.879%	92	2,049	-69.101%
2026-03-26	1.6200	1.7300	1.5800	1.6500	+10.000%	14	2,042	-66.667%
2026-03-25	1.5400	1.6600	1.4200	1.5000	-6.832%	235	2,043	-63.333%
2026-03-24	1.6300	1.8200	1.5600	1.6100	+0.625%	30	1,831	-65.839%
2026-03-23	1.6300	1.8000	1.5800	1.6000	-12.568%	45	1,816	-65.625%
2026-03-20	1.8000	1.9000	1.7200	1.8300	+2.809%	22	1,807	-69.945%
2026-03-19	1.8900	1.9000	1.6900	1.7800	+2.299%	23	1,802	-69.101%
2026-03-18	1.7500	1.8900	1.6000	1.7400	+1.754%	22	1,804	-68.391%
2026-03-17	1.7800	1.8200	1.6000	1.7100	-5.525%	75	1,800	-67.836%
2026-03-16	1.7500	1.8900	1.6500	1.8100	-0.549%	115	1,793	-69.613%
2026-03-13	1.9600	2.0100	1.6800	1.8200	+2.247%	50	1,728	-69.780%
2026-03-12	1.9800	1.9900	1.7800	1.7800	-1.111%	76	1,710	-69.101%
2026-03-11	1.9100	2.0400	1.7400	1.8000	-8.629%	121	1,687	-69.444%
2026-03-10	1.9700	2.2000	1.8000	1.9700	-1.005%	172	1,664	-72.081%
2026-03-09	2.2000	2.2900	1.9000	1.9900	-12.719%	99	1,638	-72.362%
2026-03-06	2.0000	2.2900	1.8300	2.2800	+23.243%	109	1,633	-75.877%
2026-03-05	1.4400	2.0400	1.4400	1.8500	+1.093%	121	1,612	-70.270%
2026-03-04	1.9400	1.9600	1.6800	1.8300	-12.019%	52	1,590	-69.945%
2026-03-03	2.1000	2.2400	1.9300	2.0800	+14.286%	75	1,549	-73.558%
2026-03-02	2.0000	2.0900	1.7900	1.8200	-6.667%	110	1,544	-69.780%
2026-02-27	1.9500	2.1800	1.8700	1.9500	+10.169%	132	1,515	-71.795%
2026-02-26	1.8500	1.9600	1.7000	1.7700	-1.117%	232	1,503	-68.927%
2026-02-25	1.7000	2.1000	1.6400	1.7900	+3.468%	256	1,415	-69.274%
2026-02-24	1.8200	1.9700	1.6300	1.7300	+0.581%	116	1,415	-68.208%
2026-02-23	1.8900	1.9800	1.7000	1.7200	-4.444%	100	1,388	-68.023%
2026-02-20	1.8000	1.9200	1.6200	1.8000	+13.208%	103	1,362	-69.444%
2026-02-19	1.7500	1.8400	1.5900	1.5900	-6.471%	104	1,348	-65.409%
2026-02-18	1.7700	1.7700	1.5200	1.7000	+11.111%	134	1,342	-67.647%
2026-02-17	1.6500	1.7500	1.5000	1.5300	+2.685%	119	1,339	-64.052%
2026-02-13	1.6000	1.6600	1.3900	1.4900	-0.667%	48	1,322	-63.087%
2026-02-12	1.5000	1.6600	1.4000	1.5000	-1.316%	118	1,322	-63.333%
2026-02-11	1.4000	1.6700	1.3400	1.5200	+12.593%	110	1,322	-63.816%
2026-02-10	1.4000	1.6000	1.2900	1.3500	-10.596%	94	1,307	-59.259%
2026-02-09	1.5000	1.6800	1.3900	1.5100	-3.822%	59	1,306	-63.576%
2026-02-06	1.7600	1.8000	1.5000	1.5700	-17.368%	104	1,291	-64.968%
2026-02-05	1.8900	1.9500	1.8400	1.9000	+13.095%	12	1,303	-71.053%
2026-02-04	1.5000	1.9500	1.4300	1.6800	+20.000%	82	1,301	-67.262%
2026-02-03	1.5000	1.6100	1.4000	1.4000	-7.895%	33	1,307	-60.714%
2026-02-02	1.5400	1.6000	1.4700	1.5200	-0.654%	1,408	1,305	-63.816%
2026-01-30	1.3700	1.6600	1.2500	1.5300	+19.531%	107	1,012	-64.052%
2026-01-29	1.3000	1.5200	1.2300	1.2800	-1.538%	145	1,001	-57.031%
2026-01-28	1.2100	1.4300	1.0800	1.3000	+7.438%	77	977	-57.692%
2026-01-27	1.2500	1.3600	1.2100	1.2100	-10.370%	17	960	-54.545%
2026-01-26	1.1800	1.4000	1.0700	1.3500	+4.651%	69	963	-59.259%
2026-01-23	1.4000	1.4000	1.2400	1.2900	-1.527%	18	949	-57.364%
2026-01-22	1.3600	1.4600	1.3000	1.3100	-6.429%	136	940	-58.015%
2026-01-21	1.3500	1.4600	1.2100	1.4000	+6.061%	152	874	-60.714%
2026-01-20	1.3500	1.4600	1.2500	1.3200	+8.197%	24	782	-58.333%
2026-01-16	1.3000	1.3200	1.2200	1.2200	-2.400%	6	781	-54.918%
2026-01-15	1.3000	1.4500	1.2000	1.2500	-2.344%	62	781	-56.000%
2026-01-14	1.2800	1.2800	1.2800	1.2800	-5.185%	1	766	-57.031%
2026-01-13	1.2400	1.3500	1.1300	1.3500	+12.500%	23	767	-59.259%
2026-01-12	1.2900	1.3000	1.1300	1.2000	+25.000%	9	769	-54.167%
2026-01-09	1.5000	1.5000	0.9600	0.9600	-36.842%	5	768	-42.708%
2026-01-08	1.5900	1.5900	1.5200	1.5200	-13.143%	2	770	-63.816%
2026-01-05	1.8500	1.8500	1.7500	1.7500	-10.714%	5	769	-68.571%
2026-01-02	1.9600	1.9600	1.9600	1.9600	-9.259%	1	764	-71.939%
2025-12-30	2.0500	2.1600	2.0500	2.1600	+1.408%	25	763	-74.537%
2025-12-24	2.1300	2.1300	2.1300	2.1300	+5.446%	50	758	-74.178%
2025-12-23	2.0200	2.0200	2.0200	2.0200	+9.189%	1	758	-72.772%
2025-12-22	1.8500	1.8500	1.8500	1.8500	-21.941%	1	757	-70.270%
2025-12-18	2.3700	2.3700	2.3700	2.3700	-6.693%	20	757	-76.793%
2025-12-17	2.4500	2.7100	2.4500	2.5400	+2.834%	58	737	-78.346%
2025-12-16	2.4000	2.4700	2.4000	2.4700	+38.764%	11	682	-77.733%
2025-12-12	1.9500	1.9500	1.7800	1.7800	0.000%	12	681	-69.101%
2025-12-10	1.7800	1.7800	1.7800	1.7800	+7.879%	1	680	-69.101%
2025-12-09	1.6500	1.6500	1.6500	1.6500	-10.811%	10	679	-66.667%
2025-12-05	1.7900	1.8500	1.7900	1.8500	-11.905%	13	679	-70.270%
2025-12-03	2.1000	2.1000	2.1000	2.1000	-2.778%	1	691	-73.810%
2025-12-01	2.1500	2.1600	2.1500	2.1600	-4.846%	2	690	-74.537%
2025-11-26	2.2700	2.2700	2.2700	2.2700	-18.929%	1	688	-75.771%
2025-11-24	2.8000	2.8000	2.8000	2.8000	-8.497%	1	688	-80.357%
2025-11-21	3.3600	3.3600	3.0600	3.0600	+4.437%	12	688	-82.026%
2025-11-19	2.8400	2.9300	2.8400	2.9300	+7.326%	3	677	-81.229%
2025-11-17	2.7300	2.7300	2.7300	2.7300	+0.738%	3	679	-79.853%
2025-11-14	2.7100	2.7100	2.7100	2.7100	-0.733%	1	679	-79.705%
2025-11-13	2.7200	2.7300	2.7200	2.7300	+15.678%	4	678	-79.853%
2025-11-12	2.2800	2.3600	2.2800	2.3600	+7.273%	13	680	-76.695%
2025-11-07	2.1700	2.3500	2.1700	2.2000	-5.579%	14	670	-75.000%
2025-11-04	2.1500	2.3300	2.1500	2.3300	+25.946%	4	657	-76.395%
2025-10-31	1.8500	1.8500	1.8500	1.8500	+1.093%	5	653	-70.270%
2025-10-29	1.8300	1.8300	1.8300	1.8300	-3.684%	1	653	-69.945%
2025-10-27	1.9000	1.9000	1.9000	1.9000	0.000%	6	654	-71.053%
2025-10-24	1.9000	1.9000	1.9000	1.9000	+6.145%	1	654	-71.053%
2025-10-21	1.8800	1.8800	1.7900	1.7900	-1.648%	2	653	-69.274%
2025-10-17	1.8200	1.8200	1.8000	1.8200	+10.303%	8	653	-69.780%
2025-10-15	1.6500	1.6500	1.6500	1.6500	-1.786%	13	654	-66.667%
2025-10-14	1.6500	1.6800	1.6500	1.6800	-6.667%	20	657	-67.262%
2025-10-13	1.8000	1.8000	1.8000	1.8000	+20.000%	1	657	-69.444%
2025-10-10	1.6600	1.6600	1.5000	1.5000	-23.469%	19	658	-63.333%
2025-10-09	2.1700	2.1700	1.9600	1.9600	-10.092%	42	657	-71.939%
2025-10-08	2.1800	2.1800	2.1800	2.1800	+4.306%	1	658	-74.771%
2025-10-07	2.0900	2.0900	2.0900	2.0900	-23.443%	90	749	-73.684%
2025-10-01	2.3600	2.7300	2.3600	2.7300	-4.211%	5	749	-79.853%
2025-09-30	2.8500	2.8500	2.8500	2.8500	+2.518%	1	745	-80.702%
2025-09-26	2.7800	2.7800	2.7800	2.7800	-5.442%	2	745	-80.216%
2025-09-25	2.6600	2.9400	2.6600	2.9400	+17.131%	2	747	-81.293%
2025-09-24	2.5100	2.5100	2.5100	2.5100	+2.449%	15	747	-78.088%
2025-09-23	2.2800	2.4500	2.2800	2.4500	+7.456%	21	762	-77.551%
2025-09-22	2.2800	2.2800	2.2800	2.2800	-12.308%	1	756	-75.877%
2025-09-19	2.6000	2.9000	2.3000	2.6000	+1.961%	8	757	-78.846%
2025-09-17	2.5500	2.5500	2.5500	2.5500	-2.672%	1	757	-78.431%
2025-09-16	2.4700	2.6200	2.4700	2.6200	+0.383%	18	756	-79.008%
2025-09-15	2.6500	2.8000	2.5900	2.6100	-6.786%	49	763	-78.927%
2025-09-12	2.7600	2.8000	2.7600	2.8000	-5.085%	12	761	-80.357%
2025-09-11	2.8700	2.9500	2.8000	2.9500	-2.318%	15	767	-81.356%
2025-09-10	3.1500	3.2000	3.0000	3.0200	-8.485%	176	766	-81.788%
2025-09-09	3.4000	3.4000	3.2500	3.3000	-5.714%	43	853	-83.333%
2025-09-08	3.5600	3.5600	3.4500	3.5000	-0.568%	12	820	-84.286%
2025-09-05	3.4200	3.5500	3.4200	3.5200	+2.924%	38	808	-84.375%
2025-09-04	3.4200	3.4200	3.4200	3.4200	0.000%	2	786	-83.918%
2025-09-02	3.4000	3.4200	3.4000	3.4200	+6.211%	2	788	-83.918%
2025-08-29	3.2200	3.2200	3.2200	3.2200	+7.692%	2	790	-82.919%
2025-08-28	3.0600	3.0600	2.9900	2.9900	-9.394%	3	790	-81.605%
2025-08-27	3.3000	3.3000	3.3000	3.3000	+1.227%	1	793	-83.333%
2025-08-26	3.2600	3.2600	3.2600	3.2600	+0.308%	1	794	-83.129%
2025-08-25	3.2500	3.2600	3.2500	3.2500	+1.562%	3	794	-83.077%
2025-08-22	3.3500	3.3500	3.2000	3.2000	-6.706%	17	797	-82.813%
2025-08-21	3.3500	3.4300	3.3200	3.4300	-4.722%	4	790	-83.965%
2025-08-20	3.6500	3.6500	3.6000	3.6000	+5.882%	3	790	-84.722%
2025-08-19	3.2000	3.5000	3.2000	3.4000	+6.250%	13	788	-83.824%
2025-08-18	3.4700	3.4700	3.2000	3.2000	-13.514%	141	779	-82.813%
2025-08-15	3.7000	3.7000	3.7000	3.7000	+4.816%	2	674	-85.135%
2025-08-13	3.5100	3.5300	3.5100	3.5300	-3.815%	2	674	-84.419%
2025-08-12	3.6500	3.6700	3.4800	3.6700	-1.872%	31	673	-85.014%
2025-08-11	3.7200	4.0000	3.6800	3.7400	-3.608%	31	685	-85.294%
2025-08-08	3.9500	4.0400	3.8800	3.8800	-2.513%	3	684	-85.825%
2025-08-07	3.8500	3.9800	3.8500	3.9800	+4.737%	5	684	-86.181%
2025-08-06	3.7000	3.9800	3.7000	3.8000	-1.299%	30	684	-85.526%
2025-08-05	3.4700	3.9300	3.4700	3.8500	-4.938%	37	683	-85.714%
2025-08-04	4.3600	4.3600	3.7500	4.0500	-7.955%	11	673	-86.420%
2025-08-01	4.5000	5.0000	4.2500	4.4000	+4.762%	71	676	-87.500%
2025-07-31	4.3600	4.3600	3.8900	4.2000	-19.231%	73	634	-86.905%
2025-07-30	5.0500	5.2000	4.9500	5.2000	+1.365%	11	650	-89.423%
2025-07-29	5.1400	5.1400	5.1300	5.1300	+8.000%	6	648	-89.279%
2025-07-28	4.7500	4.7500	4.7500	4.7500	-1.042%	1	647	-88.421%
2025-07-25	4.8000	4.8000	4.8000	4.8000	+2.128%	1	647	-88.542%
2025-07-24	4.7400	4.7400	4.7000	4.7000	-5.051%	10	647	-88.298%
2025-07-22	4.9000	5.0000	4.9000	4.9500	+2.697%	4	642	-88.889%
2025-07-21	4.5900	4.8200	4.5900	4.8200	+5.934%	3	643	-88.589%
2025-07-18	4.8500	4.8500	4.5000	4.5500	-7.708%	39	640	-87.912%
2025-07-17	4.8200	4.9700	4.8100	4.9300	-4.272%	7	646	-88.844%
2025-07-16	5.1500	5.1500	5.1500	5.1500	-0.962%	44	647	-89.320%
2025-07-15	5.1500	5.2200	5.1500	5.2000	-2.804%	9	691	-89.423%
2025-07-14	5.3500	5.3500	5.3500	5.3500	-3.604%	2	695	-89.720%
2025-07-11	5.5000	5.5500	5.5000	5.5500	-0.893%	9	697	-90.090%
2025-07-09	5.6000	5.6000	5.6000	5.6000	-0.885%	11	697	-90.179%
2025-07-08	5.6500	5.6500	5.6500	5.6500	+2.727%	14	698	-90.265%
2025-07-07	5.5000	5.5000	5.5000	5.5000	-0.901%	2	698	-90.000%
2025-07-02	5.5500	5.5500	5.5500	5.5500	0.000%	1	696	-90.090%
2025-07-01	5.6200	5.6200	5.5500	5.5500	-0.538%	12	695	-90.090%
2025-06-30	5.4000	5.6000	5.4000	5.5800	+9.412%	14	683	-90.143%
2025-06-27	5.4800	5.4800	5.1000	5.1000	-8.108%	3	670	-89.216%
2025-06-25	5.5500	5.5500	5.5500	5.5500	0.000%	2	669	-90.090%
2025-06-24	5.5600	5.6000	5.5000	5.5500	+2.968%	5	669	-90.090%
2025-06-18	5.4000	5.4800	5.3900	5.3900	+3.854%	54	667	-89.796%
2025-06-16	5.3000	5.3100	5.1900	5.1900	-3.352%	98	667	-89.403%
2025-06-13	5.1600	5.4000	5.1600	5.3700	+7.400%	248	571	-89.758%
2025-06-12	5.0000	5.0000	4.9400	5.0000	-1.961%	28	451	-89.000%
2025-06-11	5.1100	5.1100	5.1000	5.1000	+2.000%	3	449	-89.216%
2025-06-10	5.0500	5.0500	4.8600	5.0000	-3.846%	23	446	-89.000%
2025-06-09	4.8500	5.2000	4.8500	5.2000	0.000%	16	438	-89.423%
2025-06-06	5.1700	5.2000	4.4000	5.2000	-6.137%	92	426	-89.423%
2025-06-05	5.4500	5.5400	5.0500	5.5400	+2.593%	32	414	-90.072%
2025-06-04	5.4200	5.7000	5.3300	5.4000	-11.620%	423	413	-89.815%
2025-06-03	5.9500	6.1300	5.7800	6.1100	-1.768%	17	89	-90.998%
2025-06-02	6.2200	6.2200	6.2200	6.2200	-23.587%	1	90	-91.158%
2025-05-09	8.1400	8.1400	8.1400	8.1400	-5.349%	20	89	-93.243%
2025-04-28	8.6000	8.6000	8.6000	8.6000	+2.381%	1	80	-93.605%
2025-04-15	8.4000	8.4000	8.4000	8.4000	+11.258%	3	79	-93.452%
2025-04-03	7.5500	7.5500	7.5500	7.5500	+0.667%	1	76	-92.715%
2025-04-01	7.7000	7.7000	7.4000	7.5000	-1.961%	14	76	-92.667%
2025-03-31	7.6200	7.6500	7.6200	7.6500	+1.325%	16	64	-92.810%
2025-03-28	7.5500	7.5500	7.5500	7.5500	+8.633%	8	48	-92.715%
2025-03-19	6.9500	6.9500	6.9500	6.9500	-0.572%	1	44	-92.086%
2025-03-17	6.9900	6.9900	6.9900	6.9900	-0.851%	10	43	-92.132%
2025-03-14	7.0500	7.0500	7.0500	7.0500	-1.122%	4	33	-92.199%
2025-03-05	7.1300	7.1300	7.1300	7.1300	-0.972%	2	33	-92.286%
2025-03-04	7.2700	7.2700	7.2000	7.2000	+5.109%	4	33	-92.361%
2025-03-03	6.8500	6.8500	6.8500	6.8500	+10.484%	1	31	-91.971%
2025-02-24	6.2000	6.2000	6.2000	6.2000	+9.735%	1	31	-91.129%
2025-02-19	5.9000	5.9000	5.6500	5.6500	-12.131%	7	31	-90.265%
2025-02-11	6.4300	6.4300	6.4300	6.4300	-6.812%	2	28	-91.446%
2025-01-30	6.9000	6.9000	6.9000	6.9000	-3.497%	3	30	-92.029%
2025-01-28	7.1500	7.1500	7.1500	7.1500	-0.418%	3	30	-92.308%
2025-01-27	7.1500	7.1800	7.1500	7.1800	+20.672%	5	30	-92.340%
2025-01-17	6.0000	6.0000	5.9500	5.9500	-8.320%	42	8	-90.756%
2024-12-19	6.4900	6.4900	6.4900	6.4900	+13.462%	1	8	-91.525%
2024-12-09	5.7200	5.7200	5.7200	5.7200	-0.522%	1	7	-90.385%
2024-11-20	5.7500	5.7500	5.7500	5.7500	-24.342%	1	6	-90.435%
2024-09-24	7.6000	7.6000	7.6000	7.6000	0.000%	5	5	-92.763%

.dark-mode .RtrgtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtrgtM{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P12APLD Jan 15 2027 12.00 Put (APLD270115P00012000)option OPRA

APLD20270115P12
APLD Jan 15 2027 12.00 Put (APLD270115P00012000)
option OPRA