Dark

APLD20270115P10
APLD Jan 15 2027 10.00 Put (APLD270115P00010000)
option OPRA

EOD

Sep 30, 2026

0.1200+9.091%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	+9.091%	7	10,632	0.000%
2026-09-29	0.1400	0.1500	0.1100	0.1100	-8.333%	6	10,625	+9.091%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+20.000%	10	10,625	0.000%
2026-09-24	0.1100	0.1100	0.1000	0.1000	+11.111%	29	10,625	+20.000%
2026-09-23	0.1100	0.1100	0.0800	0.0900	-35.714%	4	10,608	+33.333%
2026-09-22	0.1600	0.1600	0.1400	0.1400	0.000%	17	10,610	-14.286%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+7.692%	10	10,593	-14.286%
2026-09-17	0.1400	0.1400	0.1300	0.1300	-45.833%	2	10,593	-7.692%
2026-09-15	0.1600	0.2400	0.1600	0.2400	0.000%	203	10,592	-50.000%
2026-09-14	0.2400	0.2400	0.2400	0.2400	+118.182%	2	10,432	-50.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+22.222%	20	10,432	+9.091%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-10.000%	21	10,452	+33.333%
2026-09-04	0.1300	0.1300	0.1000	0.1000	-41.176%	8	10,476	+20.000%
2026-09-03	0.1500	0.2000	0.1300	0.1700	-5.556%	27	10,476	-29.412%
2026-09-02	0.1800	0.1800	0.1800	0.1800	-10.000%	1	10,456	-33.333%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+5.263%	10	10,455	-40.000%
2026-08-31	0.1900	0.1900	0.1900	0.1900	-9.524%	1	10,445	-36.842%
2026-08-28	0.2100	0.2100	0.2100	0.2100	+16.667%	1	10,445	-42.857%
2026-08-27	0.1700	0.1800	0.1700	0.1800	-10.000%	4	10,444	-33.333%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+11.111%	4	10,444	-40.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-10.000%	9	10,445	-33.333%
2026-08-20	0.2200	0.2200	0.2000	0.2000	-9.091%	16	10,454	-40.000%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+15.789%	4	10,454	-45.455%
2026-08-17	0.1900	0.1900	0.1800	0.1900	0.000%	3	10,458	-36.842%
2026-08-14	0.1900	0.1900	0.1900	0.1900	-9.524%	2	10,458	-36.842%
2026-08-13	0.2100	0.2100	0.2100	0.2100	-4.545%	1	10,460	-42.857%
2026-08-12	0.2400	0.3400	0.2200	0.2200	-29.032%	10	10,460	-45.455%
2026-08-11	0.3100	0.3100	0.3100	0.3100	-6.061%	1	10,461	-61.290%
2026-08-10	0.3300	0.3300	0.3300	0.3300	-2.941%	2	10,461	-63.636%
2026-08-07	0.3700	0.3700	0.3400	0.3400	-2.857%	201	10,461	-64.706%
2026-08-06	0.3200	0.3500	0.3200	0.3500	0.000%	5	10,461	-65.714%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+6.061%	12	10,461	-65.714%
2026-08-04	0.3300	0.3300	0.3200	0.3300	-19.512%	34	10,471	-63.636%
2026-08-03	0.4100	0.4100	0.3800	0.4100	-12.766%	27	10,496	-70.732%
2026-07-30	0.4800	0.4800	0.4700	0.4700	-26.563%	6	10,497	-74.468%
2026-07-29	0.5800	0.6400	0.5800	0.6400	+23.077%	54	10,502	-81.250%
2026-07-28	0.5200	0.5200	0.5200	0.5200	-5.455%	1	10,476	-76.923%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+30.952%	100	10,476	-78.182%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-2.326%	1	10,376	-71.429%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-17.308%	28	10,376	-72.093%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-13.333%	1	10,376	-76.923%
2026-07-17	0.5600	0.6000	0.5600	0.6000	-1.639%	21	10,376	-80.000%
2026-07-16	0.6100	0.6100	0.6100	0.6100	+45.238%	1	10,376	-80.328%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-14.286%	1	10,376	-71.429%
2026-07-14	0.4500	0.5200	0.4500	0.4900	-3.922%	16	10,376	-75.510%
2026-07-13	0.5400	0.5400	0.5100	0.5100	+4.082%	35	10,386	-76.471%
2026-07-09	0.4800	0.6000	0.4800	0.4900	-5.769%	101	10,356	-75.510%
2026-07-08	0.5200	0.5200	0.5200	0.5200	+13.043%	4	10,256	-76.923%
2026-07-07	0.5000	0.5000	0.4600	0.4600	+21.053%	2	10,256	-73.913%
2026-07-01	0.3800	0.3800	0.3800	0.3800	+8.571%	2	10,257	-68.421%
2026-06-29	0.4000	0.4000	0.3500	0.3500	-12.500%	37	10,257	-65.714%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+2.564%	60	10,285	-70.000%
2026-06-24	0.3900	0.3900	0.3900	0.3900	+11.429%	10	10,320	-69.231%
2026-06-22	0.3400	0.3500	0.3400	0.3500	-23.913%	2	10,330	-65.714%
2026-06-15	0.4600	0.4600	0.4600	0.4600	+12.195%	8	10,330	-73.913%
2026-06-12	0.4100	0.4100	0.4100	0.4100	-22.642%	4	10,334	-70.732%
2026-06-09	0.5300	0.5300	0.5300	0.5300	+23.256%	1	10,334	-77.358%
2026-06-03	0.4400	0.6400	0.4200	0.4300	-4.444%	96	10,334	-72.093%
2026-06-02	0.4400	0.4500	0.4400	0.4500	0.000%	41	10,277	-73.333%
2026-06-01	0.4500	0.4500	0.4500	0.4500	0.000%	1	10,277	-73.333%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+2.273%	1	10,278	-73.333%
2026-05-28	0.4700	0.4700	0.4400	0.4400	0.000%	6	10,279	-72.727%
2026-05-26	0.4500	0.4500	0.4400	0.4400	-8.333%	3	10,285	-72.727%
2026-05-22	0.4800	0.4800	0.4800	0.4800	-14.286%	4	10,285	-75.000%
2026-05-21	0.5500	0.6100	0.5000	0.5600	-13.846%	119	10,285	-78.571%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+30.000%	1	10,285	-81.538%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-16.667%	1	10,284	-76.000%
2026-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	10,285	-80.000%
2026-05-13	0.5300	0.7200	0.4000	0.6000	0.000%	55	10,285	-80.000%
2026-05-11	0.6300	0.6300	0.5800	0.6000	-7.692%	9	10,285	-80.000%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-18.750%	11	10,285	-81.538%
2026-05-07	0.6200	0.8000	0.5500	0.8000	+50.943%	8	10,284	-85.000%
2026-05-06	0.6000	0.6000	0.5300	0.5300	-15.873%	34	10,289	-77.358%
2026-05-05	0.6000	0.6300	0.6000	0.6300	-13.699%	16	10,304	-80.952%
2026-05-04	0.7300	0.7300	0.7300	0.7300	+14.063%	200	10,304	-83.562%
2026-04-30	0.6500	0.6500	0.6400	0.6400	-27.273%	2	10,104	-81.250%
2026-04-29	0.8800	0.8800	0.8800	0.8800	+27.536%	5	10,106	-86.364%
2026-04-27	0.6100	0.9600	0.6100	0.6900	+2.985%	27	10,106	-82.609%
2026-04-24	0.6700	0.6700	0.6700	0.6700	-18.293%	1	10,106	-82.090%
2026-04-23	0.7000	0.8200	0.6600	0.8200	+5.128%	126	10,105	-85.366%
2026-04-21	0.6500	0.7800	0.6500	0.7800	0.000%	21	10,139	-84.615%
2026-04-20	0.7200	0.7800	0.7200	0.7800	-2.500%	31	10,139	-84.615%
2026-04-17	0.7600	0.8000	0.7600	0.8000	-20.000%	2	10,138	-85.000%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+1.010%	5	10,139	-88.000%
2026-04-08	1.0000	1.0000	0.9900	0.9900	-18.852%	22	10,144	-87.879%
2026-04-02	1.2200	1.2200	1.2200	1.2200	+0.826%	1	10,135	-90.164%
2026-04-01	1.2100	1.2100	1.2100	1.2100	-22.930%	1	10,135	-90.083%
2026-03-30	1.3500	1.5900	1.3500	1.5700	+36.522%	39	10,136	-92.357%
2026-03-26	1.1700	1.2000	1.1500	1.1500	-7.258%	3,779	10,158	-89.565%
2026-03-25	1.2800	1.2800	1.2400	1.2400	+11.712%	30	11,530	-90.323%
2026-03-24	1.1100	1.1100	1.1100	1.1100	-8.264%	1	11,500	-89.189%
2026-03-20	1.2100	1.2100	1.2100	1.2100	-3.200%	14	11,500	-90.083%
2026-03-19	1.3200	1.3200	1.2500	1.2500	+23.762%	22	11,495	-90.400%
2026-03-17	1.1800	1.2000	1.0100	1.0100	-20.472%	66	11,495	-88.119%
2026-03-12	1.3400	1.3400	1.2700	1.2700	-11.806%	11	11,495	-90.551%
2026-03-09	1.4400	1.4400	1.4400	1.4400	-0.690%	2	11,495	-91.667%
2026-03-06	1.0700	1.4500	1.0700	1.4500	+11.538%	11	11,495	-91.724%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-2.985%	38	11,494	-90.769%
2026-02-27	1.3100	1.3600	0.9000	1.3400	+21.818%	33	11,532	-91.045%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-7.563%	2	11,552	-89.091%
2026-02-25	1.1900	1.1900	1.1900	1.1900	-0.833%	3	11,554	-89.916%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-7.692%	2	11,554	-90.000%
2026-02-23	1.3000	1.3000	1.3000	1.3000	+5.691%	25	11,554	-90.769%
2026-02-19	1.2300	1.2300	1.2300	1.2300	+10.811%	1	11,554	-90.244%
2026-02-18	1.1100	1.1100	1.1100	1.1100	+5.714%	15	11,554	-89.189%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+7.143%	3	11,554	-88.571%
2026-02-11	0.9800	0.9800	0.9800	0.9800	+2.083%	1	11,554	-87.755%
2026-02-10	0.9600	0.9600	0.9600	0.9600	-5.882%	1	11,555	-87.500%
2026-02-09	0.9900	1.0300	0.9900	1.0200	-23.881%	15	11,555	-88.235%
2026-02-05	1.3400	1.3400	1.3400	1.3400	+11.667%	2	11,552	-91.045%
2026-02-04	1.0800	1.2000	1.0800	1.2000	+15.385%	107	11,552	-90.000%
2026-02-03	1.0000	1.0400	1.0000	1.0400	-0.952%	501	11,612	-88.462%
2026-01-30	1.0400	1.0500	1.0400	1.0500	+10.526%	25	12,038	-88.571%
2026-01-29	0.9500	0.9500	0.9500	0.9500	+6.742%	2	12,037	-87.368%
2026-01-27	0.8200	0.8900	0.8200	0.8900	0.000%	4	12,037	-86.517%
2026-01-26	0.8200	0.8900	0.8200	0.8900	+5.952%	35	12,040	-86.517%
2026-01-23	0.9000	0.9100	0.8200	0.8400	-14.286%	2,018	12,070	-85.714%
2026-01-21	0.9100	0.9800	0.8500	0.9800	+13.953%	255	13,522	-87.755%
2026-01-16	0.8600	0.8600	0.8600	0.8600	+21.127%	2	13,525	-86.047%
2026-01-14	0.7100	0.7100	0.7100	0.7100	-16.471%	1	13,525	-83.099%
2026-01-12	0.8700	0.8900	0.8500	0.8500	-2.299%	13	13,525	-85.882%
2026-01-09	0.9800	0.9800	0.8600	0.8700	-17.925%	8	13,514	-86.207%
2026-01-08	1.1500	1.1500	0.9800	1.0600	-9.402%	23	13,510	-88.679%
2026-01-07	1.1500	1.2100	1.1500	1.1700	-5.645%	34	13,518	-89.744%
2026-01-05	1.2500	1.2500	1.2200	1.2400	-6.767%	9	13,486	-90.323%
2026-01-02	1.4900	1.4900	1.3300	1.3300	-14.744%	10	13,483	-90.977%
2025-12-30	1.6400	1.6400	1.4800	1.5600	+0.645%	23	13,484	-92.308%
2025-12-26	1.5500	1.5500	1.5500	1.5500	+3.333%	1	13,486	-92.258%
2025-12-24	1.4800	1.5000	1.4500	1.5000	+13.636%	54	13,536	-92.000%
2025-12-22	1.3000	1.3400	1.3000	1.3200	-2.222%	7	13,536	-90.909%
2025-12-19	1.5000	1.5000	1.3500	1.3500	-15.625%	7	13,536	-91.111%
2025-12-18	1.6000	1.6300	1.6000	1.6000	-3.030%	81	13,537	-92.500%
2025-12-17	1.5800	1.6600	1.5800	1.6500	-2.941%	51	13,536	-92.727%
2025-12-16	1.7000	1.7000	1.6900	1.7000	+6.250%	7	13,487	-92.941%
2025-12-15	1.5900	1.8100	1.5600	1.6000	+20.301%	43	13,481	-92.500%
2025-12-12	1.2200	1.3300	1.2200	1.3300	+10.833%	3	13,493	-90.977%
2025-12-09	1.4200	1.4200	1.1300	1.2000	-7.692%	12	13,492	-90.000%
2025-12-04	1.3000	1.3000	1.3000	1.3000	-5.797%	3	13,500	-90.769%
2025-12-02	1.4400	1.4600	1.3800	1.3800	-7.383%	17	13,499	-91.304%
2025-12-01	1.6000	1.6000	1.4900	1.4900	-4.487%	16	13,514	-91.946%
2025-11-28	1.5600	1.5600	1.5600	1.5600	-10.857%	1	13,515	-92.308%
2025-11-26	1.7500	1.7500	1.7500	1.7500	-3.315%	2	13,515	-93.143%
2025-11-25	1.9200	1.9200	1.8100	1.8100	-4.233%	2	13,515	-93.370%
2025-11-24	1.9600	2.1000	1.8500	1.8900	-14.091%	25	13,515	-93.651%
2025-11-21	2.1200	2.3000	1.9500	2.2000	+8.374%	48	13,515	-94.545%
2025-11-20	1.9000	2.0300	1.9000	2.0300	-6.452%	350	13,543	-94.089%
2025-11-18	2.0000	2.1700	2.0000	2.1700	+11.282%	24	14,086	-94.470%
2025-11-17	1.8900	1.9500	1.8800	1.9500	-2.500%	23	14,095	-93.846%
2025-11-14	2.0100	2.0200	2.0000	2.0000	+4.167%	19	14,113	-94.000%
2025-11-13	1.6500	1.9200	1.6500	1.9200	+9.714%	40	14,118	-93.750%
2025-11-12	1.7100	1.7500	1.6200	1.7500	+12.903%	215	14,246	-93.143%
2025-11-07	1.5000	1.6700	1.4500	1.5500	+24.000%	16	14,169	-92.258%
2025-11-05	1.3400	1.3400	1.2500	1.2500	-10.714%	11	14,184	-90.400%
2025-11-04	1.4000	1.4000	1.4000	1.4000	+11.111%	1	14,195	-91.429%
2025-11-03	1.2200	1.2600	1.1900	1.2600	-1.563%	20	14,214	-90.476%
2025-10-31	1.2500	1.2800	1.2500	1.2800	-0.775%	11	14,214	-90.625%
2025-10-29	1.2900	1.2900	1.2900	1.2900	0.000%	1	14,223	-90.698%
2025-10-24	1.2900	1.2900	1.2900	1.2900	+19.444%	5	14,222	-90.698%
2025-10-23	1.3600	1.3800	1.0800	1.0800	-25.000%	54	14,227	-88.889%
2025-10-22	1.4400	1.4400	1.4400	1.4400	+12.500%	2	14,212	-91.667%
2025-10-20	1.1900	1.2800	1.1000	1.2800	+2.400%	19	14,214	-90.625%
2025-10-17	1.2200	1.2500	1.1400	1.2500	+21.359%	7	14,202	-90.400%
2025-10-16	1.0300	1.0300	1.0300	1.0300	-11.966%	5	14,202	-88.350%
2025-10-15	1.1000	1.5100	1.1000	1.1700	+0.862%	23	14,202	-89.744%
2025-10-13	0.9700	1.1600	0.9700	1.1600	-21.622%	44	14,218	-89.655%
2025-10-10	1.2000	1.4800	1.0000	1.4800	+11.278%	24	14,232	-91.892%
2025-10-09	1.4000	1.4000	1.3300	1.3300	-6.993%	6	14,247	-90.977%
2025-10-08	1.4500	1.4500	1.4300	1.4300	-4.027%	36	14,251	-91.608%
2025-10-07	1.4900	1.4900	1.4900	1.4900	+4.930%	1	14,255	-91.946%
2025-10-06	1.3800	1.4200	1.3800	1.4200	-7.190%	40	14,255	-91.549%
2025-10-02	1.5300	1.5300	1.5300	1.5300	-7.831%	1	14,215	-92.157%
2025-09-30	1.6600	1.6600	1.6600	1.6600	-7.778%	1	14,215	-92.771%
2025-09-26	1.8000	1.8000	1.8000	1.8000	-1.099%	1	14,215	-93.333%
2025-09-25	1.8200	1.8200	1.8200	1.8200	+2.825%	9	14,215	-93.407%
2025-09-24	1.6500	1.7700	1.6500	1.7700	+12.739%	26	14,215	-93.220%
2025-09-23	1.5700	1.5700	1.5700	1.5700	-8.187%	1	14,215	-92.357%
2025-09-22	1.7100	1.7100	1.7100	1.7100	-0.581%	2	14,215	-92.982%
2025-09-19	1.5000	1.7200	1.5000	1.7200	-3.371%	23	14,216	-93.023%
2025-09-18	1.7400	1.7800	1.7400	1.7800	-2.198%	20	14,193	-93.258%
2025-09-16	1.8200	1.8200	1.8200	1.8200	+8.982%	1	14,203	-93.407%
2025-09-15	1.8000	1.8000	1.6700	1.6700	-8.242%	34	14,203	-92.814%
2025-09-12	1.9000	1.9000	1.8200	1.8200	-8.081%	3	14,214	-93.407%
2025-09-11	1.9500	2.0300	1.9000	1.9800	-1.000%	260	14,214	-93.939%
2025-09-10	2.2000	2.2000	2.0000	2.0000	-14.530%	13	14,203	-94.000%
2025-09-09	2.3600	2.3600	2.3100	2.3400	-4.878%	30	14,213	-94.872%
2025-09-08	2.4900	2.5000	2.4400	2.4600	-0.405%	24	14,221	-95.122%
2025-09-05	2.4600	2.4700	2.4600	2.4700	+3.782%	7	14,221	-95.142%
2025-09-04	2.3800	2.3800	2.3800	2.3800	-2.459%	5	14,216	-94.958%
2025-09-03	2.3100	2.4400	2.3100	2.4400	+5.628%	4	14,216	-95.082%
2025-09-02	2.3100	2.3100	2.3100	2.3100	+3.587%	3	14,214	-94.805%
2025-08-29	2.2000	2.4000	2.2000	2.2300	+6.190%	23	14,216	-94.619%
2025-08-28	2.1000	2.1200	2.0800	2.1000	-1.869%	40	14,216	-94.286%
2025-08-27	2.1500	2.2400	2.1400	2.1400	-5.310%	1,812	14,240	-94.393%
2025-08-26	2.2400	2.2600	2.2400	2.2600	+0.893%	2	12,441	-94.690%
2025-08-25	2.3500	2.3500	2.2000	2.2400	+4.186%	322	12,442	-94.643%
2025-08-22	2.2000	2.2000	2.1500	2.1500	-9.283%	13	12,440	-94.419%
2025-08-21	2.3000	2.4200	2.3000	2.3700	0.000%	887	12,437	-94.937%
2025-08-20	2.3500	2.5200	2.3500	2.3700	0.000%	45	11,890	-94.937%
2025-08-19	2.2800	2.3700	2.2800	2.3700	+7.240%	118	11,882	-94.937%
2025-08-18	2.4800	2.4800	2.1600	2.2100	-14.672%	91	11,821	-94.570%
2025-08-15	2.6500	2.6500	2.5900	2.5900	+2.778%	482	11,874	-95.367%
2025-08-14	2.5200	2.5700	2.4600	2.5200	+1.613%	14	11,429	-95.238%
2025-08-13	2.4000	2.5200	2.4000	2.4800	0.000%	11	11,440	-95.161%
2025-08-12	2.5500	2.5500	2.4800	2.4800	-0.800%	19	11,433	-95.161%
2025-08-11	2.5900	2.6100	2.5000	2.5000	-7.407%	1,324	11,440	-95.200%
2025-08-08	2.6700	2.7000	2.6700	2.7000	+1.124%	6	10,130	-95.556%
2025-08-07	2.4800	2.8900	2.4800	2.6700	+0.755%	73	10,128	-95.506%
2025-08-06	2.6000	2.6500	2.6000	2.6500	+1.923%	2	10,130	-95.472%
2025-08-05	2.7900	2.8000	2.5700	2.6000	-8.772%	1,004	10,128	-95.385%
2025-08-04	2.8000	2.8500	2.8000	2.8500	-6.557%	2,001	10,121	-95.789%
2025-08-01	3.0400	3.1500	2.9500	3.0500	-0.651%	56	9,211	-96.066%
2025-07-31	3.0100	3.0700	2.7900	3.0700	-14.722%	138	9,163	-96.091%
2025-07-30	3.5800	3.6000	3.5800	3.6000	-2.703%	6	9,197	-96.667%
2025-07-29	3.7000	3.7400	3.6700	3.7000	+2.778%	41	9,192	-96.757%
2025-07-28	3.5500	3.6000	3.5500	3.6000	+0.840%	36	9,176	-96.667%
2025-07-25	3.4200	3.5700	3.4200	3.5700	+3.478%	21	9,160	-96.639%
2025-07-24	3.4500	3.4500	3.4500	3.4500	-2.542%	11	9,149	-96.522%
2025-07-23	3.4900	3.5400	3.4900	3.5400	+2.312%	48	9,149	-96.610%
2025-07-22	3.5000	3.5500	3.4200	3.4600	+0.290%	51	9,106	-96.532%
2025-07-21	3.2500	3.4500	3.2500	3.4500	+4.545%	120	9,063	-96.522%
2025-07-18	3.3900	3.5000	3.2500	3.3000	-6.780%	129	8,953	-96.364%
2025-07-17	3.4500	3.6300	3.4500	3.5400	-10.152%	116	8,918	-96.610%
2025-07-16	3.8500	3.9400	3.8500	3.9400	+2.338%	2	8,826	-96.954%
2025-07-15	3.9200	3.9200	3.7500	3.8500	-5.637%	69	8,824	-96.883%
2025-07-14	3.9000	4.0800	3.9000	4.0800	0.000%	15	8,769	-97.059%
2025-07-10	4.0800	4.0800	4.0800	4.0800	-2.857%	3	8,754	-97.059%
2025-07-09	4.2000	4.2000	4.2000	4.2000	0.000%	1	8,751	-97.143%
2025-07-08	4.2100	4.2500	4.2000	4.2000	0.000%	6	8,752	-97.143%
2025-07-07	4.2000	4.2100	4.1300	4.2000	+6.329%	503	8,750	-97.143%
2025-07-03	4.0000	4.0100	3.9500	3.9500	-3.659%	588	7,879	-96.962%
2025-07-02	4.1000	4.1200	4.1000	4.1000	-2.381%	46	7,879	-97.073%
2025-07-01	4.0100	4.2000	4.0100	4.2000	0.000%	21	7,833	-97.143%
2025-06-30	4.2000	4.2000	4.0500	4.2000	0.000%	46	7,812	-97.143%
2025-06-27	3.9000	4.2000	3.9000	4.2000	+2.439%	15	7,832	-97.143%
2025-06-26	3.8400	4.2800	3.8400	4.1000	-4.872%	12	7,844	-97.073%
2025-06-25	4.1000	4.4000	4.1000	4.3100	+5.122%	20	7,841	-97.216%
2025-06-24	4.1000	4.1200	4.1000	4.1000	-1.205%	24	7,836	-97.073%
2025-06-20	4.1000	4.2500	3.9500	4.1500	+3.750%	2,448	7,822	-97.108%
2025-06-18	4.0600	4.0600	3.1000	4.0000	+2.564%	20	6,943	-97.000%
2025-06-17	3.9200	3.9500	3.9000	3.9000	+4.000%	50	6,943	-96.923%
2025-06-16	3.9000	3.9500	3.7500	3.7500	-2.597%	38	6,939	-96.800%
2025-06-13	3.7000	4.0200	3.7000	3.8500	+6.944%	12,644	6,919	-96.883%
2025-06-12	3.9000	3.9000	3.6000	3.6000	-5.263%	9	873	-96.667%
2025-06-11	3.7500	3.8000	3.7500	3.8000	+1.333%	6	878	-96.842%
2025-06-10	3.7000	3.7500	3.6100	3.7500	-1.316%	55	874	-96.800%
2025-06-09	3.5700	3.8000	3.5700	3.8000	-2.062%	131	912	-96.842%
2025-06-06	3.6600	3.8800	3.6600	3.8800	-3.000%	32	928	-96.907%
2025-06-05	4.0500	4.0800	3.9000	4.0000	0.000%	639	929	-97.000%
2025-06-04	4.1000	4.5000	3.9000	4.0000	-11.111%	80	329	-97.000%
2025-06-03	4.4200	4.5500	4.3600	4.5000	-0.662%	24	324	-97.333%
2025-06-02	4.9500	4.9500	4.4500	4.5300	-17.486%	109	324	-97.351%
2025-05-27	5.5500	5.5500	5.3100	5.4900	+0.366%	13	397	-97.814%
2025-05-23	5.5000	5.5300	5.4700	5.4700	-0.545%	10	399	-97.806%
2025-05-21	5.8100	5.8100	5.5000	5.5000	-3.509%	2	399	-97.818%
2025-05-20	5.7200	5.7200	5.7000	5.7000	+1.243%	21	399	-97.895%
2025-05-16	5.7000	5.7000	5.6300	5.6300	-7.856%	24	390	-97.869%
2025-05-15	6.1500	6.1500	6.1100	6.1100	-2.240%	10	388	-98.036%
2025-05-09	6.2500	6.2500	6.2500	6.2500	-2.344%	20	398	-98.080%
2025-05-02	6.4000	6.4000	6.4000	6.4000	-0.775%	2	388	-98.125%
2025-05-01	6.4500	6.4500	6.4500	6.4500	-4.867%	1	388	-98.140%
2025-04-29	6.7800	6.7800	6.7800	6.7800	-0.294%	10	388	-98.230%
2025-04-28	6.8000	6.8000	6.8000	6.8000	-0.730%	1	378	-98.235%
2025-04-24	6.9500	6.9500	6.8500	6.8500	-2.143%	2	377	-98.248%
2025-04-22	7.0100	7.0100	6.9500	7.0000	-1.408%	41	375	-98.286%
2025-04-21	7.1000	7.1000	7.1000	7.1000	+0.709%	9	334	-98.310%
2025-04-16	7.0500	7.0500	7.0500	7.0500	+0.714%	1	325	-98.298%
2025-04-15	6.8000	7.0000	6.7000	7.0000	+15.321%	39	324	-98.286%
2025-04-10	6.0700	6.0700	6.0700	6.0700	-3.651%	10	295	-98.023%
2025-04-08	6.3000	6.3000	6.3000	6.3000	-0.787%	5	305	-98.095%
2025-04-04	6.3000	6.4000	6.3000	6.3500	+8.919%	190	310	-98.110%
2025-04-03	5.9000	5.9000	5.8300	5.8300	+2.281%	4	318	-97.942%
2025-04-01	5.7000	5.7000	5.7000	5.7000	-3.390%	1	318	-97.895%
2025-03-31	5.9600	6.0000	5.9000	5.9000	+0.855%	26	318	-97.966%
2025-03-28	5.8700	5.9000	5.8500	5.8500	+3.540%	28	308	-97.949%
2025-03-27	5.6500	5.6500	5.6500	5.6500	+5.607%	2	318	-97.876%
2025-03-17	5.3400	5.3500	5.3400	5.3500	-8.076%	4	318	-97.757%
2025-03-10	5.8200	5.8200	5.8200	5.8200	+9.811%	10	314	-97.938%
2025-03-05	5.3000	5.3000	5.3000	5.3000	-4.847%	2	310	-97.736%
2025-03-04	5.5500	5.5700	5.5500	5.5700	+3.148%	11	312	-97.846%
2025-03-03	5.0000	5.4000	5.0000	5.4000	+5.675%	72	302	-97.778%
2025-02-26	5.0900	5.1100	5.0900	5.1100	+9.892%	8	230	-97.652%
2025-02-24	4.6500	4.6500	4.6500	4.6500	+11.244%	5	226	-97.419%
2025-02-21	4.1300	4.1800	4.1300	4.1800	-2.108%	22	221	-97.129%
2025-02-20	4.2000	4.2700	4.2000	4.2700	-0.698%	13	219	-97.190%
2025-02-19	4.2200	4.3000	4.2200	4.3000	0.000%	5	218	-97.209%
2025-02-18	4.3000	4.3000	4.3000	4.3000	-13.131%	1	217	-97.209%
2025-01-31	4.9500	4.9500	4.9500	4.9500	-11.607%	2	217	-97.576%
2025-01-27	5.0500	5.6000	5.0500	5.6000	+27.854%	10	216	-97.857%
2025-01-24	4.3800	4.3800	4.3800	4.3800	+1.155%	6	218	-97.260%
2025-01-23	4.5100	4.5100	4.3300	4.3300	+5.610%	7	215	-97.229%
2025-01-22	4.3800	4.3800	4.1000	4.1000	-3.302%	61	211	-97.073%
2025-01-16	3.8000	4.2400	3.8000	4.2400	-10.737%	12	152	-97.170%
2025-01-15	4.7500	4.7600	4.7100	4.7500	-1.042%	4	140	-97.474%
2025-01-14	4.8000	4.8000	4.8000	4.8000	-3.030%	1	136	-97.500%
2025-01-10	4.9500	4.9500	4.9500	4.9500	+8.315%	4	135	-97.576%
2025-01-08	4.5700	4.5700	4.5700	4.5700	-3.383%	1	136	-97.374%
2024-12-19	4.7300	4.7300	4.7300	4.7300	+1.720%	1	136	-97.463%
2024-12-18	4.6500	4.6500	4.6500	4.6500	-12.264%	1	135	-97.419%
2024-12-16	5.3000	5.3000	5.3000	5.3000	+10.417%	1	136	-97.736%
2024-12-13	4.8000	4.8000	4.8000	4.8000	+6.667%	2	136	-97.500%
2024-12-10	4.5000	4.5000	4.5000	4.5000	-4.255%	1	137	-97.333%
2024-12-09	4.3000	4.7000	4.3000	4.7000	+9.302%	8	136	-97.447%
2024-12-06	4.2000	4.3000	4.2000	4.3000	-13.131%	242	142	-97.209%
2024-12-03	4.9500	4.9500	4.9500	4.9500	+7.609%	5	41	-97.576%
2024-12-02	4.5000	4.6000	4.5000	4.6000	+4.072%	7	36	-97.391%
2024-11-29	4.4000	4.4200	4.4000	4.4200	-4.946%	22	30	-97.285%
2024-11-26	4.5000	4.6500	4.5000	4.6500	-15.608%	11	19	-97.419%
2024-10-29	5.5100	5.5100	5.5100	5.5100	-5.812%	1	9	-97.822%
2024-10-08	5.8500	5.8500	5.8500	5.8500	-3.306%	1	8	-97.949%
2024-09-24	6.0000	6.0500	6.0000	6.0500	-3.045%	8	9	-98.017%
2024-09-18	6.2400	6.2400	6.2400	6.2400	0.000%	1	1	-98.077%

.dark-mode .pL7tmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pL7tmk{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115P10APLD Jan 15 2027 10.00 Put (APLD270115P00010000)option OPRA

APLD20270115P10
APLD Jan 15 2027 10.00 Put (APLD270115P00010000)
option OPRA