Dark

APLD20270115C75
APLD Jan 15 2027 75.00 Call (APLD270115C00075000)
option OPRA

EOD

Sep 30, 2026

0.1000-23.077%(-0.0300)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1000	0.1000	-23.077%	65	7,268	0.000%
2026-09-29	0.0900	0.1400	0.0900	0.1300	-13.333%	71	7,266	-23.077%
2026-09-28	0.1300	0.1500	0.1100	0.1500	-6.250%	334	7,259	-33.333%
2026-09-25	0.1500	0.1600	0.1500	0.1600	-20.000%	5	7,324	-37.500%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	7,325	-50.000%
2026-09-23	0.2300	0.2300	0.1500	0.1500	-46.429%	3	7,325	-33.333%
2026-09-22	0.2400	0.2800	0.2400	0.2800	+12.000%	9	7,324	-64.286%
2026-09-21	0.2600	0.3000	0.1600	0.2500	+13.636%	246	7,323	-60.000%
2026-09-18	0.1700	0.2200	0.1500	0.2200	+10.000%	117	7,350	-54.545%
2026-09-17	0.2000	0.2000	0.1500	0.2000	+33.333%	162	7,358	-50.000%
2026-09-16	0.2400	0.2400	0.1100	0.1500	+15.385%	80	7,342	-33.333%
2026-09-15	0.1600	0.1600	0.1200	0.1300	-35.000%	90	7,344	-23.077%
2026-09-14	0.0900	0.2000	0.0900	0.2000	-9.091%	160	7,356	-50.000%
2026-09-11	0.2500	0.2500	0.2000	0.2200	-18.519%	50	7,397	-54.545%
2026-09-10	0.1500	0.2700	0.1500	0.2700	+8.000%	10	7,414	-62.963%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-28.571%	2	7,411	-60.000%
2026-09-08	0.2300	0.4000	0.2300	0.3500	+59.091%	95	7,411	-71.429%
2026-09-04	0.2500	0.2500	0.2000	0.2200	0.000%	5	7,445	-54.545%
2026-09-03	0.2600	0.2600	0.1900	0.2200	+46.667%	25	7,445	-54.545%
2026-09-02	0.1700	0.1800	0.1500	0.1500	-21.053%	23	7,435	-33.333%
2026-09-01	0.2300	0.3200	0.1900	0.1900	-20.833%	126	7,419	-47.368%
2026-08-31	0.2500	0.2500	0.2100	0.2400	-14.286%	127	7,355	-58.333%
2026-08-28	0.3800	0.3800	0.2600	0.2800	-37.778%	71	7,343	-64.286%
2026-08-27	0.4500	0.5000	0.3700	0.4500	+12.500%	10	7,322	-77.778%
2026-08-26	0.4700	0.5000	0.4000	0.4000	-28.571%	22	7,325	-75.000%
2026-08-25	0.5000	0.5600	0.5000	0.5600	+30.233%	74	7,314	-82.143%
2026-08-24	0.4000	0.4400	0.3700	0.4300	-21.818%	39	7,313	-76.744%
2026-08-21	0.6300	0.6300	0.4700	0.5500	+10.000%	13	7,308	-81.818%
2026-08-20	0.6400	0.6400	0.5000	0.5000	-3.846%	16	7,304	-80.000%
2026-08-19	0.5500	0.5500	0.4800	0.5200	-13.333%	93	7,305	-80.769%
2026-08-18	0.7500	0.7500	0.6000	0.6000	-40.000%	46	7,323	-83.333%
2026-08-17	0.9700	1.0100	0.8500	1.0000	+4.167%	138	7,297	-90.000%
2026-08-14	1.0700	1.0700	0.8100	0.9600	+2.128%	49	7,372	-89.583%
2026-08-13	1.1500	1.2300	0.9400	0.9400	-10.476%	39	7,373	-89.362%
2026-08-12	1.1500	1.2100	1.0000	1.0500	+8.247%	21	7,382	-90.476%
2026-08-11	1.1000	1.1000	0.9700	0.9700	-7.619%	7	7,378	-89.691%
2026-08-10	1.1800	1.1800	0.9500	1.0500	-4.545%	26	7,379	-90.476%
2026-08-07	1.1100	1.1100	1.0800	1.1000	-15.385%	19	7,368	-90.909%
2026-08-06	1.1500	1.4000	1.1500	1.3000	-7.143%	61	7,365	-92.308%
2026-08-05	1.6200	1.6500	1.3500	1.4000	-19.075%	49	7,362	-92.857%
2026-08-04	1.4100	1.7300	1.3700	1.7300	+34.109%	62	7,353	-94.220%
2026-08-03	1.0400	1.4200	1.0400	1.2900	+22.857%	20	7,308	-92.248%
2026-07-31	1.0500	1.1100	0.9800	1.0500	-3.670%	22	7,299	-90.476%
2026-07-30	0.9700	1.2500	0.9700	1.0900	+37.975%	202	7,308	-90.826%
2026-07-29	0.9500	0.9500	0.6000	0.7900	-20.202%	274	7,282	-87.342%
2026-07-28	1.2400	1.2400	0.9000	0.9900	-7.477%	33	7,276	-89.899%
2026-07-27	1.1300	1.1300	0.9700	1.0700	-10.084%	50	7,276	-90.654%
2026-07-24	1.3000	1.3800	1.1900	1.1900	-26.994%	13	7,253	-91.597%
2026-07-23	1.6800	1.6800	1.6100	1.6300	-6.322%	20	7,260	-93.865%
2026-07-22	1.6900	1.9300	1.6900	1.7400	-1.136%	135	7,254	-94.253%
2026-07-21	1.7000	1.7800	1.5600	1.7600	+29.412%	358	7,263	-94.318%
2026-07-20	1.3700	1.4400	1.2500	1.3600	+29.524%	55	7,222	-92.647%
2026-07-17	0.9500	1.1300	0.9000	1.0500	-9.483%	38	7,212	-90.476%
2026-07-16	1.3000	1.3000	1.0500	1.1600	-25.161%	136	7,210	-91.379%
2026-07-15	1.4000	1.5500	1.2700	1.5500	+4.027%	67	7,210	-93.548%
2026-07-14	1.6600	1.7000	1.4200	1.4900	-3.871%	30	7,212	-93.289%
2026-07-13	1.9000	1.9000	1.5300	1.5500	-26.887%	110	7,212	-93.548%
2026-07-10	2.2000	2.5600	2.0000	2.1200	-12.397%	39	7,242	-95.283%
2026-07-09	2.4600	2.6300	2.3900	2.4200	+5.217%	68	7,238	-95.868%
2026-07-08	2.3500	2.5900	2.0000	2.3000	+6.481%	311	7,237	-95.652%
2026-07-07	2.6500	2.7400	2.0400	2.1600	-19.703%	144	7,208	-95.370%
2026-07-06	3.2000	3.3000	2.6800	2.6900	-7.241%	95	7,211	-96.283%
2026-07-02	3.2000	3.2000	2.4400	2.9000	-17.143%	54	7,232	-96.552%
2026-07-01	3.6000	3.9000	3.3500	3.5000	-7.895%	50	7,232	-97.143%
2026-06-30	4.1000	4.4000	3.7500	3.8000	-5.000%	844	7,218	-97.368%
2026-06-29	3.9000	4.1300	3.5000	4.0000	-15.789%	1,806	6,508	-97.500%
2026-06-26	4.5300	5.0100	4.4800	4.7500	-12.037%	316	5,872	-97.895%
2026-06-25	6.2500	6.2500	4.9000	5.4000	+5.882%	80	6,076	-98.148%
2026-06-24	6.0500	6.3500	5.1000	5.1000	-26.619%	84	6,088	-98.039%
2026-06-23	7.1000	7.4000	6.7000	6.9500	-5.442%	173	6,081	-98.561%
2026-06-22	7.7500	8.0000	6.7000	7.3500	-3.289%	759	5,935	-98.639%
2026-06-18	7.7000	7.9600	7.4000	7.6000	-6.173%	190	5,032	-98.684%
2026-06-17	7.9200	8.3400	7.3000	8.1000	-1.220%	131	5,032	-98.765%
2026-06-16	7.9500	8.7700	7.5000	8.2000	+6.632%	361	5,714	-98.780%
2026-06-15	7.0000	8.1000	7.0000	7.6900	+22.063%	928	4,847	-98.700%
2026-06-12	6.8000	7.4500	6.3000	6.3000	-1.563%	1,246	3,941	-98.413%
2026-06-11	5.0500	6.5500	5.0500	6.4000	+17.431%	89	0	-98.438%
2026-06-10	6.2000	6.6500	5.2200	5.4500	-17.424%	293	0	-98.165%
2026-06-09	7.5100	8.5000	5.0800	6.6000	+13.793%	1,982	0	-98.485%
2026-06-08	5.9500	6.2000	5.5000	5.8000	+0.870%	521	0	-98.276%
2026-06-05	6.0000	6.1000	5.0500	5.7500	-21.769%	466	0	-98.261%
2026-06-04	7.3000	7.7500	6.6000	7.3500	-8.125%	49	0	-98.639%
2026-06-03	9.2500	9.2500	8.0000	8.0000	-13.978%	291	0	-98.750%
2026-06-02	9.6500	9.8500	9.1000	9.3000	-4.124%	417	0	-98.925%
2026-06-01	8.4000	10.2100	8.4000	9.7000	+15.476%	641	0	-98.969%
2026-05-29	8.5500	8.5500	8.0600	8.4000	0.000%	53	0	-98.810%

.dark-mode .LkzCD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkzCD6{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C75APLD Jan 15 2027 75.00 Call (APLD270115C00075000)option OPRA

APLD20270115C75
APLD Jan 15 2027 75.00 Call (APLD270115C00075000)
option OPRA