Dark

APLD20270115C70
APLD Jan 15 2027 70.00 Call (APLD270115C00070000)
option OPRA

EOD

Sep 30, 2026

0.2000+33.333%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	+33.333%	10	2,205	0.000%
2026-09-28	0.2200	0.2200	0.1500	0.1500	-40.000%	53	2,205	+33.333%
2026-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	3	2,204	-20.000%
2026-09-24	0.2500	0.2800	0.2500	0.2500	-16.667%	4	2,204	-20.000%
2026-09-23	0.3000	0.3500	0.3000	0.3000	-14.286%	34	2,207	-33.333%
2026-09-22	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,214	-42.857%
2026-09-21	0.4000	0.4000	0.3000	0.3300	+10.000%	23	2,215	-39.394%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+36.364%	1	2,215	-33.333%
2026-09-17	0.2200	0.2200	0.2200	0.2200	+22.222%	25	2,215	-9.091%
2026-09-16	0.1900	0.1900	0.1800	0.1800	0.000%	14	2,240	+11.111%
2026-09-15	0.1800	0.1800	0.1400	0.1800	-28.000%	38	2,228	+11.111%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-16.667%	6	2,228	-20.000%
2026-09-11	0.3000	0.3500	0.3000	0.3000	-9.091%	8	2,228	-33.333%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-13.158%	3	2,230	-39.394%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-25.490%	14	2,230	-47.368%
2026-09-08	0.4900	0.5100	0.4900	0.5100	+96.154%	2	2,230	-60.784%
2026-09-03	0.2600	0.2600	0.2600	0.2600	+36.842%	4	2,230	-23.077%
2026-09-02	0.2200	0.2500	0.1700	0.1900	-17.391%	39	2,226	+5.263%
2026-09-01	0.2600	0.3500	0.2300	0.2300	-23.333%	86	2,231	-13.043%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-16.667%	3	2,160	-33.333%
2026-08-28	0.3800	0.3800	0.3600	0.3600	-34.545%	4	2,161	-44.444%
2026-08-27	0.5700	0.5800	0.5500	0.5500	+10.000%	25	2,161	-63.636%
2026-08-26	0.5200	0.5200	0.5000	0.5000	-5.660%	2	2,174	-60.000%
2026-08-25	0.5500	0.5500	0.5300	0.5300	+3.922%	6	2,174	-62.264%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-19.048%	1	2,180	-60.784%
2026-08-21	0.8200	0.8200	0.6300	0.6300	-11.268%	29	2,179	-68.254%
2026-08-20	0.7000	0.7100	0.7000	0.7100	+7.576%	2	2,157	-71.831%
2026-08-19	0.7000	0.7600	0.6600	0.6600	-15.385%	22	2,159	-69.697%
2026-08-18	0.8200	0.8200	0.7800	0.7800	-35.000%	10	2,153	-74.359%
2026-08-14	1.1700	1.2000	1.0000	1.2000	0.000%	16	2,163	-83.333%
2026-08-13	1.2600	1.4000	1.1800	1.2000	-5.512%	39	2,168	-83.333%
2026-08-12	1.3400	1.3400	1.2200	1.2700	+9.483%	14	2,145	-84.252%
2026-08-11	1.3000	1.3000	1.1600	1.1600	-4.132%	20	2,137	-82.759%
2026-08-10	1.4400	1.4400	1.2100	1.2100	-9.701%	9	2,135	-83.471%
2026-08-07	1.2000	1.3900	1.2000	1.3400	-12.987%	8	2,130	-85.075%
2026-08-06	1.6900	1.6900	1.5400	1.5400	-6.667%	7	2,136	-87.013%
2026-08-05	1.9000	1.9900	1.6400	1.6500	-16.244%	15	2,133	-87.879%
2026-08-04	1.7500	2.0100	1.6200	1.9700	+19.394%	42	2,126	-89.848%
2026-08-03	1.4000	1.6500	1.4000	1.6500	+26.923%	55	2,097	-87.879%
2026-07-31	1.6100	1.6100	1.1700	1.3000	-1.515%	74	2,043	-84.615%
2026-07-30	1.3300	1.3500	1.2000	1.3200	+88.571%	134	1,991	-84.848%
2026-07-29	1.1100	1.1100	0.7000	0.7000	-43.548%	44	2,023	-71.429%
2026-07-28	1.1500	1.3000	1.1500	1.2400	-11.429%	79	2,027	-83.871%
2026-07-27	1.5000	1.5000	1.1900	1.4000	0.000%	13	2,102	-85.714%
2026-07-24	1.6400	1.6400	1.4000	1.4000	-26.316%	6	2,095	-85.714%
2026-07-23	2.1000	2.1000	1.8500	1.9000	-5.941%	14	2,095	-89.474%
2026-07-21	2.0200	2.1000	1.8600	2.0200	+23.926%	228	2,098	-90.099%
2026-07-20	1.5800	1.6300	1.5800	1.6300	+21.642%	33	2,084	-87.730%
2026-07-17	1.2100	1.3400	0.9900	1.3400	+7.200%	78	2,086	-85.075%
2026-07-16	1.5000	1.5000	1.2000	1.2500	-19.355%	47	2,122	-84.000%
2026-07-15	1.8000	1.8000	1.4800	1.5500	-8.824%	17	2,131	-87.097%
2026-07-14	1.9000	1.9000	1.6500	1.7000	-5.556%	93	2,128	-88.235%
2026-07-13	2.1300	2.1700	1.8000	1.8000	-29.134%	63	2,068	-88.889%
2026-07-10	2.6200	2.6600	2.4100	2.5400	-16.172%	33	2,052	-92.126%
2026-07-09	2.8500	3.1500	2.8000	3.0300	+24.180%	40	2,041	-93.399%
2026-07-08	2.5600	2.5600	2.3300	2.4400	-6.154%	132	2,039	-91.803%
2026-07-07	2.7900	2.7900	2.4000	2.6000	-25.287%	41	2,060	-92.308%
2026-07-06	3.6000	3.6800	3.3500	3.4800	+23.843%	150	2,054	-94.253%
2026-07-02	3.5000	3.6500	2.7500	2.8100	-29.219%	72	2,109	-92.883%
2026-07-01	3.7000	4.0700	3.7000	3.9700	-11.778%	73	2,109	-94.962%
2026-06-30	4.7000	4.7500	4.1500	4.5000	-4.255%	16	2,054	-95.556%
2026-06-29	5.3500	5.3500	3.8800	4.7000	-6.000%	29	2,047	-95.745%
2026-06-26	5.1300	5.3000	5.0000	5.0000	-7.407%	26	2,038	-96.000%
2026-06-25	6.6200	6.6200	5.4000	5.4000	-13.600%	16	2,032	-96.296%
2026-06-24	7.0500	7.0500	5.8000	6.2500	-18.194%	18	2,036	-96.800%
2026-06-23	7.5500	7.6400	7.5500	7.6400	+0.526%	3	2,038	-97.382%
2026-06-22	8.5500	9.0500	7.6000	7.6000	-8.434%	70	2,037	-97.368%
2026-06-18	9.0000	9.0100	8.3000	8.3000	-2.353%	73	1,960	-97.590%
2026-06-17	8.3700	8.8000	8.3000	8.5000	-3.409%	18	1,960	-97.647%
2026-06-16	9.5000	9.7500	8.7800	8.8000	+1.149%	22	2,350	-97.727%
2026-06-15	7.9800	8.9500	7.9800	8.7000	+16.779%	666	1,949	-97.701%
2026-06-12	7.7500	8.2000	7.4500	7.4500	+12.879%	483	1,320	-97.315%
2026-06-11	6.1000	6.6000	6.0500	6.6000	+14.783%	12	1,280	-96.970%
2026-06-10	6.8000	6.8000	5.7500	5.7500	-21.662%	44	1,281	-96.522%
2026-06-09	8.3700	9.3000	5.8000	7.3400	+8.419%	109	1,314	-97.275%
2026-06-08	6.6000	6.9000	6.1000	6.7700	+8.668%	133	1,308	-97.046%
2026-06-05	7.0000	7.5500	5.7100	6.2300	-23.086%	161	1,304	-96.790%
2026-06-04	7.6500	8.1000	7.4100	8.1000	-7.429%	78	1,316	-97.531%
2026-06-03	9.7800	9.7800	8.7500	8.7500	-13.366%	39	1,368	-97.714%
2026-06-02	9.8500	10.9500	9.8500	10.1000	-5.519%	87	1,350	-98.020%
2026-06-01	9.4500	11.0000	8.6000	10.6900	+12.526%	321	1,347	-98.129%
2026-05-29	10.0000	10.2000	8.7500	9.5000	-6.863%	470	1,093	-97.895%
2026-05-28	10.5000	11.2000	9.2000	10.2000	-0.971%	113	937	-98.039%
2026-05-27	9.0500	10.7000	8.3000	10.3000	+17.714%	165	879	-98.058%
2026-05-26	9.7200	9.8000	8.6500	8.7500	-2.235%	120	779	-97.714%
2026-05-22	10.3500	10.3500	8.9500	8.9500	-13.275%	138	749	-97.765%
2026-05-21	7.6200	10.5500	7.6200	10.3200	+65.385%	785	150	-98.062%
2026-05-20	5.4100	6.2400	5.2800	6.2400	+15.556%	48	150	-96.795%
2026-05-19	5.5400	5.5400	4.7500	5.4000	-8.475%	62	0	-96.296%
2026-05-18	7.8000	7.8000	5.7000	5.9000	-22.368%	13	0	-96.610%
2026-05-15	7.8800	8.0900	7.6000	7.6000	0.000%	100	0	-97.368%

.dark-mode .yx77SP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yx77SP{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C70APLD Jan 15 2027 70.00 Call (APLD270115C00070000)option OPRA

APLD20270115C70
APLD Jan 15 2027 70.00 Call (APLD270115C00070000)
option OPRA