Dark

APLD20270115C7
APLD Jan 15 2027 7.00 Call (APLD270115C00007000)
option OPRA

EOD

Sep 29, 2026

18.15+1.795%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.1500	18.1500	18.1500	18.1500	+1.795%	1	3,837	0.000%
2026-09-28	17.8300	17.8300	17.8300	17.8300	-6.893%	1	3,837	+1.795%
2026-09-25	19.1500	19.1500	19.1500	19.1500	-12.357%	1	3,838	-5.222%
2026-09-21	21.7000	21.9500	21.7000	21.8500	+28.529%	7	3,837	-16.934%
2026-09-15	17.2500	17.2500	17.0000	17.0000	-3.464%	2	3,837	+6.765%
2026-09-14	17.6100	17.6100	17.6100	17.6100	-9.227%	1	3,838	+3.066%
2026-09-04	18.9800	19.4500	18.8000	19.4000	+4.301%	7	3,840	-6.443%
2026-09-03	17.8000	18.6000	17.8000	18.6000	+5.382%	3	3,840	-2.419%
2026-09-01	17.5500	17.7300	17.5500	17.6500	-2.486%	4	3,840	+2.833%
2026-08-31	18.1000	18.1000	18.1000	18.1000	-17.502%	1	3,843	+0.276%
2026-08-25	21.6500	21.9400	21.6500	21.9400	+12.513%	30	3,843	-17.274%
2026-08-24	19.5000	19.5000	19.5000	19.5000	-4.177%	1	3,863	-6.923%
2026-08-21	20.7800	20.7800	20.3500	20.3500	+1.193%	2	3,863	-10.811%
2026-08-19	20.1100	20.1100	20.1100	20.1100	-14.896%	1	3,864	-9.746%
2026-08-14	23.6300	23.6300	23.6300	23.6300	-2.917%	1	3,864	-23.191%
2026-08-12	25.4000	25.4000	24.0300	24.3400	+5.688%	9	3,863	-25.431%
2026-08-11	23.0300	23.0300	23.0300	23.0300	0.000%	2	3,865	-21.190%
2026-08-06	23.0000	23.0300	23.0000	23.0300	+1.454%	15	3,866	-21.190%
2026-08-03	22.7500	22.7500	22.7000	22.7000	+9.135%	52	3,866	-20.044%
2026-07-31	24.0000	24.0000	20.8000	20.8000	-1.887%	2	3,866	-12.740%
2026-07-30	21.3000	21.3000	21.2000	21.2000	+19.910%	4	3,868	-14.387%
2026-07-29	19.9600	19.9600	17.4000	17.6800	-11.600%	6	3,868	+2.658%
2026-07-28	19.6000	20.0000	19.6000	20.0000	-14.457%	31	3,872	-9.250%
2026-07-21	23.3800	23.3800	23.3800	23.3800	+9.508%	1	3,884	-22.370%
2026-07-20	21.3500	21.3500	21.3500	21.3500	+7.937%	1	3,884	-14.988%
2026-07-16	21.5000	21.5000	19.3000	19.7800	-11.021%	21	3,883	-8.241%
2026-07-15	20.9100	22.2300	20.9100	22.2300	-0.670%	3	3,886	-18.354%
2026-07-14	22.3800	22.3800	22.3800	22.3800	-2.271%	1	3,888	-18.901%
2026-07-13	22.9000	22.9000	22.9000	22.9000	-10.372%	5	3,889	-20.742%
2026-07-09	26.0700	26.0700	25.5500	25.5500	+0.749%	7	3,894	-28.963%
2026-07-08	25.3600	25.3600	25.3600	25.3600	-11.329%	1	3,899	-28.431%
2026-07-06	28.6000	28.6000	28.6000	28.6000	-7.890%	1	3,898	-36.538%
2026-06-30	31.0500	31.0500	31.0500	31.0500	+3.328%	1	3,898	-41.546%
2026-06-29	30.0500	30.0500	30.0500	30.0500	-14.143%	1	3,899	-39.601%
2026-06-24	36.2500	36.2500	35.0000	35.0000	-10.256%	7	3,899	-48.143%
2026-06-22	40.4500	40.4500	38.2000	39.0000	-1.266%	8	3,902	-53.462%
2026-06-18	39.5000	39.5000	39.5000	39.5000	-1.741%	1	3,902	-54.051%
2026-06-16	42.0000	42.0000	40.2000	40.2000	+3.077%	2,786	3,902	-54.851%
2026-06-15	39.9000	39.9000	39.0000	39.0000	+4.362%	3	4,010	-53.462%
2026-06-12	37.3500	37.3700	37.3500	37.3700	+7.788%	3	4,010	-51.432%
2026-06-11	32.4000	34.6700	32.4000	34.6700	+6.024%	3	4,010	-47.649%
2026-06-10	32.7000	32.7000	32.7000	32.7000	-21.205%	1	4,011	-44.495%
2026-06-02	42.8100	42.8100	41.5000	41.5000	-0.168%	24	4,010	-56.265%
2026-06-01	41.5700	41.5700	41.5700	41.5700	-1.024%	1	4,011	-56.339%
2026-05-27	40.0000	42.4500	40.0000	42.0000	+5.131%	36	4,011	-56.786%
2026-05-26	41.9000	41.9000	39.9500	39.9500	-3.034%	2	4,010	-54.568%
2026-05-21	37.2300	41.3000	37.2300	41.2000	+36.424%	13	4,010	-55.947%
2026-05-20	30.2000	30.2000	30.2000	30.2000	+1.003%	1	4,011	-39.901%
2026-05-19	31.0000	31.0000	29.9000	29.9000	-7.143%	2	4,014	-39.298%
2026-05-18	33.8000	33.8000	32.2000	32.2000	-14.225%	16	4,014	-43.634%
2026-05-15	37.5400	37.5400	37.5400	37.5400	-6.150%	2	4,014	-51.652%
2026-05-14	40.0000	40.0000	40.0000	40.0000	+5.263%	1	4,012	-54.625%
2026-05-13	37.8000	38.0000	37.8000	38.0000	-0.393%	2	4,024	-52.237%
2026-05-12	38.1500	38.1500	38.1500	38.1500	0.000%	8	4,024	-52.425%
2026-05-11	38.7500	39.1300	38.1500	38.1500	+10.356%	13	4,024	-52.425%
2026-05-08	34.5700	34.5700	34.5700	34.5700	+2.127%	1	4,027	-47.498%
2026-05-07	33.8500	33.8500	33.8500	33.8500	-7.766%	9	4,026	-46.381%
2026-05-06	34.4000	36.7000	34.4000	36.7000	+13.167%	9	4,035	-50.545%
2026-05-05	30.0000	33.0000	30.0000	32.4300	+10.683%	7	4,034	-44.033%
2026-05-04	28.1500	29.5500	28.1000	29.3000	+7.681%	11	4,034	-38.055%
2026-05-01	27.3500	27.3500	27.2100	27.2100	+0.406%	4	4,034	-33.297%
2026-04-27	28.9000	28.9000	27.0600	27.1000	-11.148%	10	4,034	-33.026%
2026-04-24	30.5000	30.5000	30.5000	30.5000	+1.464%	1	4,032	-40.492%
2026-04-23	28.2000	30.0600	28.2000	30.0600	+17.422%	4	4,032	-39.621%
2026-04-22	25.6000	25.6000	25.6000	25.6000	+3.393%	1	4,032	-29.102%
2026-04-21	24.7600	24.7600	24.7600	24.7600	-2.749%	1	4,031	-26.696%
2026-04-20	24.2800	25.4600	24.2800	25.4600	+2.208%	7	4,031	-28.712%
2026-04-17	24.2500	24.9100	24.2500	24.9100	+2.510%	6	4,028	-27.138%
2026-04-14	23.7000	24.3000	23.7000	24.3000	+15.714%	4	4,026	-25.309%
2026-04-10	20.3000	21.0000	20.3000	21.0000	-2.326%	2	4,026	-13.571%
2026-04-08	21.5000	21.5000	21.5000	21.5000	+17.422%	3	4,026	-15.581%
2026-04-02	18.3100	18.3100	18.3100	18.3100	-2.451%	1	4,026	-0.874%
2026-04-01	18.7700	18.7700	18.7700	18.7700	+29.003%	1	4,026	-3.303%
2026-03-30	16.8000	16.8000	14.0400	14.5500	-19.167%	33	4,026	+24.742%
2026-03-27	18.0000	18.0000	18.0000	18.0000	-17.808%	3	4,027	+0.833%
2026-03-25	21.9000	21.9000	21.9000	21.9000	+3.302%	10	4,027	-17.123%
2026-03-24	21.2000	21.2000	21.2000	21.2000	+2.169%	1	4,027	-14.387%
2026-03-23	21.4000	21.4000	20.7500	20.7500	+7.960%	66	4,028	-12.530%
2026-03-20	19.2200	19.2200	19.2200	19.2200	-11.142%	1	4,028	-5.567%
2026-03-16	21.4500	22.0000	21.1000	21.6300	+8.967%	5	4,028	-16.089%
2026-03-09	19.8500	19.8500	19.8500	19.8500	-2.120%	1	4,029	-8.564%
2026-03-03	20.1300	20.4300	20.0500	20.2800	-0.831%	10	4,029	-10.503%
2026-02-27	21.0500	21.0500	20.4500	20.4500	-16.189%	6	4,030	-11.247%
2026-02-25	24.4000	24.4000	24.4000	24.4000	+1.119%	1	4,031	-25.615%
2026-02-24	23.9500	24.1300	23.9500	24.1300	+5.602%	2	4,031	-24.782%
2026-02-23	23.0000	23.0000	22.8500	22.8500	-5.579%	52	4,031	-20.569%
2026-02-20	24.6200	24.6200	24.2000	24.2000	-4.348%	2	4,031	-25.000%
2026-02-19	25.4900	25.4900	25.3000	25.3000	+4.201%	6	4,031	-28.261%
2026-02-18	24.2800	24.2800	24.2800	24.2800	-8.550%	1	4,031	-25.247%
2026-02-17	26.5500	26.5500	26.5500	26.5500	-10.213%	1	4,031	-31.638%
2026-02-12	30.1300	30.1300	29.5700	29.5700	-0.772%	12	4,031	-38.620%
2026-02-11	31.5000	31.5000	29.8000	29.8000	-6.875%	7	4,031	-39.094%
2026-02-10	33.5000	33.5000	32.0000	32.0000	0.000%	4	4,031	-43.281%
2026-02-09	28.4000	32.0000	28.4000	32.0000	+12.676%	6	4,034	-43.281%
2026-02-06	27.2000	28.4000	27.2000	28.4000	+29.977%	16	4,034	-36.092%
2026-02-05	23.9100	23.9100	21.8500	21.8500	-14.145%	8	4,034	-16.934%
2026-02-04	25.5000	25.5000	25.0000	25.4500	-12.241%	4	4,036	-28.684%
2026-02-03	28.8000	29.0000	28.8000	29.0000	+2.655%	6	4,036	-37.414%
2026-01-30	30.6000	30.6000	28.2500	28.2500	-10.883%	2	4,036	-35.752%
2026-01-29	31.0000	31.7000	31.0000	31.7000	-9.429%	2	4,036	-42.744%
2026-01-27	33.4000	35.0500	32.9000	35.0000	+15.321%	58	4,036	-48.143%
2026-01-26	34.5500	34.5500	30.3500	30.3500	-1.140%	12	4,036	-40.198%
2026-01-23	27.6000	31.2500	27.6000	30.7000	+14.552%	5	4,036	-40.879%
2026-01-21	30.8000	30.8000	26.8000	26.8000	-7.554%	3	4,036	-32.276%
2026-01-20	28.9900	28.9900	28.9900	28.9900	-4.670%	1	4,036	-37.392%
2026-01-16	28.9500	31.0500	28.9500	30.4100	+4.862%	10	4,035	-40.316%
2026-01-15	28.8000	29.2500	28.8000	29.0000	-4.605%	8	4,035	-37.414%
2026-01-13	30.2800	30.7800	30.2800	30.4000	-3.949%	10	4,036	-40.296%
2026-01-12	29.2000	33.0000	29.2000	31.6500	+0.476%	45	4,036	-42.654%
2026-01-09	28.5000	31.5000	28.5000	31.5000	+14.545%	64	4,035	-42.381%
2026-01-08	27.6600	28.5000	27.4700	27.5000	+17.271%	39	4,036	-34.000%
2026-01-07	24.6000	24.6000	23.4500	23.4500	-1.263%	10	4,036	-22.601%
2026-01-05	23.5500	23.7500	23.5500	23.7500	+11.765%	12	4,038	-23.579%
2026-01-02	20.0000	21.2500	20.0000	21.2500	+14.555%	3	4,048	-14.588%
2025-12-31	18.6000	19.7000	18.5000	18.5500	+1.644%	105	4,082	-2.156%
2025-12-30	18.8700	19.0000	18.2500	18.2500	-2.615%	9	4,082	-0.548%
2025-12-29	18.7500	18.7500	18.7400	18.7400	+1.848%	9	4,082	-3.148%
2025-12-26	18.4000	18.4000	18.4000	18.4000	-19.756%	4	4,082	-1.359%
2025-12-22	22.2000	23.0000	22.0000	22.9300	+7.906%	44	4,082	-20.846%
2025-12-19	21.1000	21.4100	20.9000	21.2500	+18.056%	533	4,082	-14.588%
2025-12-18	18.1500	18.1500	18.0000	18.0000	+10.769%	7	4,082	+0.833%
2025-12-17	16.2500	16.2500	16.2500	16.2500	-9.722%	1	4,082	+11.692%
2025-12-16	17.9700	18.0000	16.8000	18.0000	0.000%	37	4,082	+0.833%
2025-12-15	21.6000	21.6000	17.9000	18.0000	-20.354%	7	4,082	+0.833%
2025-12-12	24.5300	24.8400	22.6000	22.6000	-14.556%	49	4,082	-19.690%
2025-12-10	25.6000	26.4500	25.6000	26.4500	-2.399%	12	4,082	-31.380%
2025-12-09	28.0000	28.0000	27.1000	27.1000	+5.859%	4	4,082	-33.026%
2025-12-08	24.9000	25.6000	24.9000	25.6000	-0.195%	25	4,082	-29.102%
2025-12-05	25.6500	25.6500	25.6500	25.6500	+2.600%	5	4,082	-29.240%
2025-12-04	25.0000	25.0000	25.0000	25.0000	+7.852%	10	4,082	-27.400%
2025-12-03	21.2000	23.1800	21.2000	23.1800	-0.387%	17	4,082	-21.700%
2025-12-02	23.2700	23.3000	23.2700	23.2700	+3.884%	35	4,090	-22.003%
2025-12-01	20.5000	22.4000	20.5000	22.4000	+7.952%	126	4,090	-18.973%
2025-11-28	20.7500	20.7500	20.7500	20.7500	+7.848%	4	4,091	-12.530%
2025-11-26	19.2000	19.2400	18.6000	19.2400	+8.394%	6	4,091	-5.665%
2025-11-25	17.7500	17.7500	17.7500	17.7500	+15.260%	10	4,091	+2.254%
2025-11-21	15.5000	15.5000	13.5800	15.4000	-14.444%	16	4,091	+17.857%
2025-11-20	20.1000	20.1000	18.0000	18.0000	+2.273%	2	4,091	+0.833%
2025-11-19	17.6800	17.6800	17.6000	17.6000	+2.924%	11	4,090	+3.125%
2025-11-17	17.1600	17.1600	17.1000	17.1000	-10.471%	2	4,085	+6.140%
2025-11-14	13.8500	19.1000	13.8500	19.1000	+7.606%	29	4,085	-4.974%
2025-11-13	19.1400	19.3000	17.7500	17.7500	-13.203%	21	4,088	+2.254%
2025-11-12	20.8100	20.8100	20.0000	20.4500	-7.466%	10	4,087	-11.247%
2025-11-11	23.0000	23.0000	22.1000	22.1000	-15.000%	3	4,086	-17.873%
2025-11-10	26.9500	27.0600	26.0000	26.0000	+5.477%	8	4,086	-30.192%
2025-11-07	22.8000	25.0000	22.3500	24.6500	-4.826%	56	4,086	-26.369%
2025-11-06	26.4500	26.4500	25.3500	25.9000	+1.370%	54	4,089	-29.923%
2025-11-05	25.5500	25.5500	25.5500	25.5500	+3.024%	1	4,085	-28.963%
2025-11-04	24.7500	25.7000	24.7500	24.8000	-8.148%	18	4,086	-26.815%
2025-11-03	29.3000	29.3000	27.0000	27.0000	-4.762%	2	4,087	-32.778%
2025-10-31	29.9700	29.9700	28.3500	28.3500	+4.535%	4	4,087	-35.979%
2025-10-30	27.1200	27.1200	27.1200	27.1200	-2.094%	1	4,087	-33.075%
2025-10-29	28.0000	28.3200	27.2500	27.7000	-6.419%	7	4,087	-34.477%
2025-10-28	30.0000	30.0000	29.6000	29.6000	+6.744%	32	4,087	-38.682%
2025-10-27	27.7300	27.7300	27.7300	27.7300	+1.389%	2	4,087	-34.547%
2025-10-24	28.1500	28.1500	27.0000	27.3500	+0.367%	28	4,087	-33.638%
2025-10-23	26.8800	27.4000	26.3900	27.2500	+7.708%	17	4,101	-33.394%
2025-10-22	27.0500	27.1300	23.5000	25.3000	-4.528%	27	4,111	-28.261%
2025-10-21	27.5000	27.5000	25.8000	26.5000	-10.443%	35	4,121	-31.509%
2025-10-20	29.8400	29.8400	29.2000	29.5900	+6.439%	3	4,135	-38.662%
2025-10-17	28.1900	28.9000	27.0000	27.8000	-13.125%	40	4,136	-34.712%
2025-10-16	33.5900	33.5900	32.0000	32.0000	+2.400%	2	4,136	-43.281%
2025-10-15	32.7000	33.1800	31.2500	31.2500	+4.341%	14	4,137	-41.920%
2025-10-14	28.3600	30.0000	27.4200	29.9500	+4.465%	8	4,137	-39.399%
2025-10-13	30.8100	32.5500	28.5000	28.6700	+2.576%	53	4,137	-36.693%
2025-10-10	29.5000	32.5500	26.2500	27.9500	+21.258%	70	4,140	-35.063%
2025-10-09	21.7000	23.0500	21.4000	23.0500	+4.773%	42	4,153	-21.258%
2025-10-08	21.0100	22.0000	20.5000	22.0000	+2.326%	27	4,154	-17.500%
2025-10-07	23.2000	23.2000	21.5000	21.5000	0.000%	6	4,160	-15.581%
2025-10-06	23.0000	23.0000	21.5000	21.5000	+4.878%	27	4,160	-15.581%
2025-10-03	22.1500	22.1500	19.6000	20.5000	+0.688%	23	4,162	-11.463%
2025-10-02	20.2500	21.2500	20.2500	20.3600	+7.782%	111	4,162	-10.855%
2025-10-01	17.9000	18.9000	17.7000	18.8900	+11.118%	31	4,171	-3.917%
2025-09-30	16.9500	17.2600	16.4500	17.0000	+5.590%	76	4,170	+6.765%
2025-09-29	16.2800	16.4500	15.5000	16.1000	+3.871%	15	4,170	+12.733%
2025-09-26	15.9500	15.9500	15.5000	15.5000	-7.130%	16	4,172	+17.097%
2025-09-25	16.0000	16.6900	16.0000	16.6900	-5.439%	23	4,172	+8.748%
2025-09-24	18.8000	18.8000	17.4000	17.6500	-4.595%	30	4,172	+2.833%
2025-09-23	19.2500	19.4500	17.9000	18.5000	+3.641%	76	4,172	-1.892%
2025-09-22	14.4500	18.7000	14.4200	17.8500	+23.786%	284	4,190	+1.681%
2025-09-19	14.0000	14.8000	13.9000	14.4200	+2.270%	174	4,150	+25.867%
2025-09-18	13.8000	14.5600	13.8000	14.1000	-0.353%	44	4,153	+28.723%
2025-09-17	13.4000	14.1500	13.3500	14.1500	+5.993%	27	4,138	+28.269%
2025-09-16	13.4500	13.8400	13.3000	13.3500	-2.909%	38	4,144	+35.955%
2025-09-15	13.4000	14.0000	13.0000	13.7500	+8.353%	65	4,139	+32.000%
2025-09-12	12.1800	12.8500	11.1500	12.6900	+20.284%	125	4,139	+43.026%
2025-09-11	11.3500	11.7000	10.5500	10.5500	-3.211%	54	4,200	+72.038%
2025-09-10	9.9000	11.3000	9.9000	10.9000	+17.330%	85	4,200	+66.514%
2025-09-09	8.3500	9.5000	8.3500	9.2900	+15.404%	27	4,195	+95.371%
2025-09-08	8.0000	8.2500	7.6500	8.0500	-3.708%	19	4,195	+125.466%
2025-09-05	8.3000	8.3600	8.1000	8.3600	-5.323%	32	4,201	+117.105%
2025-09-04	8.5000	8.9500	8.5000	8.8300	+0.684%	25	4,198	+105.549%
2025-09-03	9.7000	9.9000	8.7000	8.7700	-8.168%	19	4,198	+106.956%
2025-09-02	9.5000	9.7000	9.0300	9.5500	-4.500%	32	4,200	+90.052%
2025-08-29	10.9000	11.2000	10.0000	10.0000	-8.425%	43	4,221	+81.500%
2025-08-28	11.5000	11.5000	10.7900	10.9200	+4.000%	44	4,221	+66.209%
2025-08-27	10.4600	10.5000	10.4000	10.5000	0.000%	29	4,231	+72.857%
2025-08-26	10.5500	10.6000	10.2000	10.5000	+1.449%	29	4,231	+72.857%
2025-08-25	10.0000	10.5000	9.4000	10.3500	-3.271%	31	4,240	+75.362%
2025-08-22	10.0300	10.8500	10.0300	10.7000	+7.000%	19	4,252	+69.626%
2025-08-21	10.1000	10.1000	9.8300	10.0000	+2.564%	17	4,252	+81.500%
2025-08-20	9.5000	9.8500	8.6000	9.7500	-1.015%	53	4,249	+86.154%
2025-08-19	10.7500	10.7500	9.3300	9.8500	-7.512%	36	4,256	+84.264%
2025-08-18	9.8700	11.0000	9.4000	10.6500	+23.837%	105	4,258	+70.423%
2025-08-15	8.6700	8.7300	8.1000	8.6000	-3.371%	59	4,292	+111.047%
2025-08-14	9.2500	9.2500	8.7500	8.9000	-2.732%	58	4,281	+103.933%
2025-08-13	9.3500	10.0000	8.9000	9.1500	-2.139%	73	4,262	+98.361%
2025-08-12	8.6500	9.3500	8.4000	9.3500	+10.913%	56	4,326	+94.118%
2025-08-11	8.8000	8.8500	8.4300	8.4300	-3.326%	56	4,349	+115.302%
2025-08-08	9.0000	9.0000	8.3300	8.7200	+1.395%	74	4,336	+108.142%
2025-08-07	9.1500	9.4500	8.3000	8.6000	-5.495%	231	4,323	+111.047%
2025-08-06	9.3500	9.6500	8.7500	9.1000	-3.602%	150	4,367	+99.451%
2025-08-05	8.5400	9.5000	8.3000	9.4400	+13.872%	225	4,484	+92.267%
2025-08-04	7.3400	8.7400	7.2500	8.2900	+16.925%	104	4,443	+118.938%
2025-08-01	7.3000	7.6500	6.3700	7.0900	-6.711%	138	4,419	+155.994%
2025-07-31	7.5700	8.6000	7.1000	7.6000	+43.396%	609	4,444	+138.816%
2025-07-30	5.3200	5.5500	5.1200	5.3000	-1.852%	72	4,727	+242.453%
2025-07-29	5.5000	5.5900	5.0100	5.4000	-5.263%	245	4,694	+236.111%
2025-07-28	5.9300	5.9300	5.5000	5.7000	-5.000%	94	4,709	+218.421%
2025-07-25	6.4000	6.4000	6.0000	6.0000	-3.226%	134	4,739	+202.500%
2025-07-24	6.1000	6.2500	6.0000	6.2000	+3.333%	39	4,860	+192.742%
2025-07-23	6.0000	6.0000	5.8000	6.0000	+0.671%	75	4,891	+202.500%
2025-07-22	6.0500	6.0500	5.4000	5.9600	-2.295%	40	4,904	+204.530%
2025-07-21	4.8000	6.8300	4.8000	6.1000	-10.294%	229	4,937	+197.541%
2025-07-18	6.2500	6.8500	6.1500	6.8000	+15.450%	286	4,900	+166.912%
2025-07-17	5.3000	6.0800	5.3000	5.8900	+13.926%	203	5,086	+208.149%
2025-07-16	5.1500	5.3000	5.0000	5.1700	+1.373%	52	5,095	+251.064%
2025-07-15	4.9000	5.4500	4.8500	5.1000	+6.250%	167	5,117	+255.882%
2025-07-14	4.6500	4.9000	4.6500	4.8000	+6.195%	134	5,100	+278.125%
2025-07-11	4.6000	4.6500	4.4000	4.5200	-1.952%	91	5,008	+301.549%
2025-07-10	4.7000	4.9000	4.5900	4.6100	-4.948%	109	4,989	+293.709%
2025-07-09	4.6500	4.8500	4.5500	4.8500	+4.301%	146	4,983	+274.227%
2025-07-08	5.0000	5.0000	4.5900	4.6500	-5.102%	143	4,904	+290.323%
2025-07-07	5.5000	5.5000	4.8000	4.9000	-10.092%	189	4,798	+270.408%
2025-07-03	5.6000	5.6500	5.4500	5.4500	-3.540%	49	4,634	+233.028%
2025-07-02	5.1000	5.7000	5.1000	5.6500	+11.881%	102	4,634	+221.239%
2025-07-01	5.3300	5.4700	5.0500	5.0500	-6.134%	43	4,638	+259.406%
2025-06-30	5.8000	5.8000	5.3000	5.3800	-3.929%	266	4,607	+237.361%
2025-06-27	5.7500	6.0000	5.5000	5.6000	-2.439%	357	4,381	+224.107%
2025-06-26	5.3500	5.8000	5.0600	5.7400	+13.663%	87	4,336	+216.202%
2025-06-25	5.6000	5.8000	5.0000	5.0500	-9.821%	162	4,318	+259.406%
2025-06-24	5.3000	5.6500	5.3000	5.6000	+7.486%	96	4,295	+224.107%
2025-06-23	5.4500	6.2500	4.9100	5.2100	-6.126%	253	4,264	+248.369%
2025-06-20	5.7500	6.1000	5.4000	5.5500	-4.310%	202	4,285	+227.027%
2025-06-18	6.0000	6.2500	5.6000	5.8000	-4.918%	95	4,231	+212.931%
2025-06-17	6.2700	6.3000	6.0000	6.1000	-6.154%	57	4,231	+197.541%
2025-06-16	6.2500	6.5000	6.0000	6.5000	+3.175%	60	4,263	+179.231%
2025-06-13	7.0000	7.0000	6.1000	6.3000	-16.000%	232	4,277	+188.095%
2025-06-12	6.6700	7.6500	6.5500	7.5000	+11.773%	106	4,242	+142.000%
2025-06-11	7.2000	7.2000	6.0000	6.7100	-5.891%	109	4,257	+170.492%
2025-06-10	7.8000	7.8000	6.8000	7.1300	-7.403%	174	4,243	+154.558%
2025-06-09	9.1500	9.1500	7.6700	7.7000	-11.494%	112	4,232	+135.714%
2025-06-06	9.0000	9.8400	7.8500	8.7000	+16.310%	272	4,202	+108.621%
2025-06-05	9.0000	9.2200	7.4600	7.4800	-6.733%	166	4,273	+142.647%
2025-06-04	6.0500	8.3500	6.0500	8.0200	+41.947%	371	4,252	+126.309%
2025-06-03	5.7000	5.7000	4.9500	5.6500	+5.805%	1,332	4,182	+221.239%
2025-06-02	3.9500	5.6100	3.7900	5.3400	+75.082%	1,474	4,955	+239.888%
2025-05-30	3.0800	3.1500	2.9200	3.0500	-4.688%	190	4,890	+495.082%
2025-05-29	3.4500	3.5000	3.2000	3.2000	-4.478%	464	4,837	+467.188%
2025-05-28	3.6000	3.6000	3.3000	3.3500	-6.944%	65	5,138	+441.791%
2025-05-27	3.5600	3.6000	3.2500	3.6000	+6.195%	123	5,188	+404.167%
2025-05-23	3.3600	3.6000	2.9800	3.3900	-5.833%	106	5,222	+435.398%
2025-05-22	3.4500	3.6000	2.9700	3.6000	+20.000%	171	5,222	+404.167%
2025-05-21	3.0000	3.3100	2.9100	3.0000	+3.093%	122	5,208	+505.000%
2025-05-20	2.9400	3.0500	2.8100	2.9100	-4.590%	76	5,181	+523.711%
2025-05-19	3.0500	3.1000	2.5800	3.0500	+4.452%	165	5,178	+495.082%
2025-05-16	2.5500	3.0300	2.5500	2.9200	+30.357%	926	5,084	+521.575%
2025-05-15	2.5400	2.5400	2.1800	2.2400	-6.667%	125	4,963	+710.268%
2025-05-14	2.5000	2.5700	2.4000	2.4000	+13.208%	326	4,878	+656.250%
2025-05-13	2.0900	2.1800	1.9600	2.1200	+8.718%	69	4,709	+756.132%
2025-05-12	2.1700	2.2300	1.9500	1.9500	-2.500%	38	4,687	+830.769%
2025-05-09	2.2500	2.2500	1.9600	2.0000	-9.910%	374	4,681	+807.500%
2025-05-08	2.1000	2.2200	2.0200	2.2200	+13.265%	21	4,587	+717.568%
2025-05-07	2.0600	2.0600	1.9400	1.9600	-2.970%	13	4,585	+826.020%
2025-05-06	1.8800	2.0300	1.8800	2.0200	+1.000%	23	4,577	+798.515%
2025-05-05	1.8800	2.0000	1.8000	2.0000	+4.712%	8	4,600	+807.500%
2025-05-02	1.9500	2.0300	1.8800	1.9100	+4.945%	80	4,600	+850.262%
2025-05-01	1.6500	1.9200	1.6500	1.8200	+21.333%	2,243	4,590	+897.253%
2025-04-30	1.6800	1.6800	1.4000	1.5000	0.000%	144	4,280	+1,110.000%
2025-04-29	1.7000	1.7000	1.5000	1.5000	-11.765%	35	4,216	+1,110.000%
2025-04-28	1.7800	1.7800	1.5500	1.7000	0.000%	70	4,195	+967.647%
2025-04-25	1.6200	1.7400	1.5100	1.7000	+3.659%	272	4,126	+967.647%
2025-04-24	1.4000	1.6500	1.4000	1.6400	+21.481%	424	4,188	+1,006.707%
2025-04-23	1.4100	1.4100	1.3100	1.3500	+3.053%	124	4,111	+1,244.444%
2025-04-22	1.3600	1.4200	1.2400	1.3100	+2.344%	118	4,165	+1,285.496%
2025-04-21	1.1000	1.2800	1.1000	1.2800	+28.000%	28	4,087	+1,317.969%
2025-04-17	1.1800	1.2100	1.0000	1.0000	-16.667%	93	3,996	+1,715.000%
2025-04-16	0.9800	1.2600	0.9800	1.2000	+10.092%	91	3,996	+1,412.500%
2025-04-15	1.9000	1.9000	1.0000	1.0900	-50.455%	608	3,973	+1,565.138%
2025-04-14	2.2500	2.2800	2.2000	2.2000	0.000%	67	3,735	+725.000%
2025-04-11	2.0600	2.2000	2.0600	2.2000	+7.843%	28	3,721	+725.000%
2025-04-10	2.0500	2.1600	2.0400	2.0400	-18.072%	20	3,722	+789.706%
2025-04-09	2.0000	2.4900	1.8000	2.4900	+29.688%	47	3,708	+628.916%
2025-04-08	2.7500	2.7500	1.9200	1.9200	-8.571%	211	3,710	+845.313%
2025-04-07	1.5000	2.2600	1.5000	2.1000	+6.061%	136	3,868	+764.286%
2025-04-04	2.2000	2.4500	1.7500	1.9800	-19.184%	296	3,876	+816.667%
2025-04-03	2.5300	2.6300	2.4300	2.4500	-13.121%	42	3,884	+640.816%
2025-04-02	2.7200	2.9500	2.7000	2.8200	+6.015%	140	3,869	+543.617%
2025-04-01	2.3500	2.7200	2.3100	2.6600	+11.297%	49	3,985	+582.331%
2025-03-31	2.2000	2.5000	2.2000	2.3900	+0.420%	79	3,970	+659.414%
2025-03-28	2.6000	2.6000	2.2600	2.3800	-11.852%	378	3,904	+662.605%
2025-03-27	2.7700	2.9800	2.6600	2.7000	-11.475%	242	3,829	+572.222%
2025-03-26	3.7000	3.7000	3.0000	3.0500	-16.438%	302	3,718	+495.082%
2025-03-25	4.1500	4.1500	3.6500	3.6500	-10.319%	1,117	3,769	+397.260%
2025-03-24	3.6500	4.1000	3.6500	4.0700	+17.971%	206	2,730	+345.946%
2025-03-21	3.4500	3.5000	3.4100	3.4500	-5.479%	48	2,589	+426.087%
2025-03-20	3.6000	3.8500	3.6000	3.6500	-1.351%	64	2,588	+397.260%
2025-03-19	3.5000	3.8000	3.4500	3.7000	+2.778%	32	2,533	+390.541%
2025-03-18	3.5000	3.6000	3.5000	3.6000	-2.703%	19	2,549	+404.167%
2025-03-17	3.7500	3.8000	3.5000	3.7000	+6.936%	136	2,532	+390.541%
2025-03-14	3.2000	3.5300	3.2000	3.4600	+13.443%	58	2,440	+424.566%
2025-03-13	2.8200	3.2000	2.8200	3.0500	-10.294%	219	2,635	+495.082%
2025-03-12	3.4000	3.4000	2.8000	3.4000	+10.390%	17	2,635	+433.824%
2025-03-11	2.9600	3.0900	2.9000	3.0800	-3.750%	177	2,625	+489.286%
2025-03-10	3.2100	3.3500	2.8300	3.2000	-15.789%	141	2,477	+467.188%
2025-03-07	3.6000	3.8500	3.3600	3.8000	+8.262%	104	2,424	+377.632%
2025-03-06	3.8400	3.9000	3.4700	3.5100	-13.333%	127	2,389	+417.094%
2025-03-05	3.4400	4.0500	3.4400	4.0500	+16.715%	400	2,331	+348.148%
2025-03-04	3.4500	3.6500	3.0000	3.4700	+2.663%	90	2,010	+423.055%
2025-03-03	4.5500	4.5500	3.2500	3.3800	-13.555%	100	1,965	+436.982%
2025-02-28	3.9500	4.4500	3.2000	3.9100	-8.216%	112	1,883	+364.194%
2025-02-27	4.4500	4.7000	4.2500	4.2600	-2.069%	123	1,898	+326.056%
2025-02-26	4.4000	4.7500	4.2000	4.3500	+4.819%	36	1,864	+317.241%
2025-02-25	4.5000	4.5000	3.8500	4.1500	-19.417%	231	1,842	+337.349%
2025-02-24	6.3500	6.3500	4.6500	5.1500	-16.935%	189	1,660	+252.427%
2025-02-21	6.0000	7.6000	6.0000	6.2000	+8.772%	498	1,535	+192.742%
2025-02-20	5.6000	5.8500	5.2800	5.7000	+5.556%	190	1,577	+218.421%
2025-02-19	5.3000	5.7500	5.1500	5.4000	+3.846%	89	1,640	+236.111%
2025-02-18	4.9500	5.4000	4.9500	5.2000	+16.854%	232	1,612	+249.038%
2025-02-14	4.7000	5.1000	4.3000	4.4500	+12.658%	254	1,516	+307.865%
2025-02-13	3.8000	3.9500	3.8000	3.9500	+6.757%	16	1,500	+359.494%
2025-02-12	3.6500	3.7800	3.6500	3.7000	-1.333%	30	1,500	+390.541%
2025-02-11	4.2500	4.2500	3.7500	3.7500	-9.639%	25	1,499	+384.000%
2025-02-10	4.0000	4.4000	3.9800	4.1500	+7.792%	93	1,478	+337.349%
2025-02-07	4.1300	4.1300	3.8500	3.8500	-8.333%	72	1,510	+371.429%
2025-02-06	4.1000	4.2600	4.0500	4.2000	+1.205%	47	1,505	+332.143%
2025-02-05	4.0600	4.3000	4.0000	4.1500	+7.792%	96	1,466	+337.349%
2025-02-04	3.8500	3.9000	3.7000	3.8500	+1.316%	35	1,479	+371.429%
2025-02-03	3.3000	3.8000	3.3000	3.8000	+5.556%	18	1,454	+377.632%
2025-01-31	3.8100	4.1500	3.5500	3.6000	0.000%	128	1,442	+404.167%
2025-01-30	3.6900	3.7000	2.9300	3.6000	+12.500%	62	1,383	+404.167%
2025-01-29	3.1000	3.4900	3.0500	3.2000	0.000%	91	1,338	+467.188%
2025-01-28	3.3000	3.3000	2.9600	3.2000	+4.918%	40	1,391	+467.188%
2025-01-27	4.0400	4.1500	2.9000	3.0500	-37.755%	611	1,358	+495.082%
2025-01-24	4.9000	4.9000	4.9000	4.9000	-7.547%	2	1,111	+270.408%
2025-01-23	5.5000	5.5000	5.3000	5.3000	0.000%	5	1,110	+242.453%
2025-01-22	5.4000	5.5100	4.8600	5.3000	+0.952%	47	1,108	+242.453%
2025-01-21	5.0000	5.2900	4.9000	5.2500	+7.143%	23	1,074	+245.714%
2025-01-17	4.9100	5.1000	4.9000	4.9000	-1.010%	82	1,094	+270.408%
2025-01-16	4.5500	5.5000	4.5500	4.9500	+11.236%	24	1,094	+266.667%
2025-01-15	4.8000	4.8000	4.3000	4.4500	-5.319%	15	1,082	+307.865%
2025-01-14	5.2500	5.5000	4.6000	4.7000	+17.500%	412	1,085	+286.170%
2025-01-13	4.1600	4.1600	3.9500	4.0000	-11.111%	26	782	+353.750%
2025-01-10	4.9600	4.9600	4.4000	4.5000	-8.907%	10	758	+303.333%
2025-01-08	5.0500	5.0500	4.5000	4.9400	-12.256%	15	751	+267.409%
2025-01-07	5.8900	5.8900	5.6000	5.6300	+0.716%	11	751	+222.380%
2025-01-06	5.6500	6.5000	5.5500	5.5900	+11.800%	42	740	+224.687%
2025-01-03	4.2500	5.0000	4.2500	5.0000	+30.548%	14	750	+263.000%
2025-01-02	4.0000	4.1800	3.8300	3.8300	+2.133%	49	755	+373.890%
2024-12-31	4.3000	4.3000	3.7300	3.7500	-10.714%	84	637	+384.000%
2024-12-30	4.2000	4.2000	3.8000	4.2000	-6.667%	63	637	+332.143%
2024-12-27	4.6600	4.6600	4.5000	4.5000	-15.094%	8	611	+303.333%
2024-12-26	4.9000	5.3000	4.7000	5.3000	+11.579%	15	612	+242.453%
2024-12-24	4.5000	4.7500	4.4400	4.7500	+15.854%	12	607	+282.105%
2024-12-23	4.3000	4.3000	4.0900	4.1000	-4.651%	18	607	+342.683%
2024-12-20	4.2700	4.5000	4.2700	4.3000	-4.444%	59	591	+322.093%
2024-12-19	5.0000	5.0000	4.3000	4.5000	-10.000%	28	607	+303.333%
2024-12-18	6.1000	6.1000	5.0000	5.0000	-12.587%	142	609	+263.000%
2024-12-17	6.1000	6.1000	5.6900	5.7200	-3.051%	8	564	+217.308%
2024-12-16	4.8000	6.5000	4.8000	5.9000	+18.000%	31	572	+207.627%

.dark-mode .gY3Myx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gY3Myx{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C7APLD Jan 15 2027 7.00 Call (APLD270115C00007000)option OPRA

APLD20270115C7
APLD Jan 15 2027 7.00 Call (APLD270115C00007000)
option OPRA