Dark

APLD20270115C65
APLD Jan 15 2027 65.00 Call (APLD270115C00065000)
option OPRA

EOD

Sep 30, 2026

0.2000-33.333%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	-33.333%	5	2,150	0.000%
2026-09-25	0.3500	0.3500	0.3000	0.3000	-14.286%	2	2,147	-33.333%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-16.667%	4	2,148	-42.857%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-6.667%	171	2,148	-52.381%
2026-09-22	0.4200	0.4600	0.4200	0.4500	0.000%	8	2,176	-55.556%
2026-09-21	0.4000	0.4500	0.3800	0.4500	+28.571%	8	2,176	-55.556%
2026-09-18	0.3500	0.3500	0.3500	0.3500	0.000%	12	2,175	-42.857%
2026-09-17	0.5000	0.5000	0.2700	0.3500	+40.000%	16	2,169	-42.857%
2026-09-16	0.2700	0.2700	0.1900	0.2500	+13.636%	7	2,167	-20.000%
2026-09-15	0.2600	0.2600	0.2200	0.2200	-48.837%	9	2,169	-9.091%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-28.333%	4	2,178	-53.488%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-14.286%	5	2,178	-66.667%
2026-09-08	0.5200	0.7000	0.5200	0.7000	+70.732%	6	2,183	-71.429%
2026-09-04	0.3400	0.4100	0.3400	0.4100	+10.811%	9	2,189	-51.220%
2026-09-03	0.4600	0.4600	0.3700	0.3700	+12.121%	2	2,189	-45.946%
2026-09-02	0.2400	0.3300	0.2400	0.3300	+3.125%	8	2,188	-39.394%
2026-09-01	0.3600	0.3600	0.3200	0.3200	-11.111%	3	2,183	-37.500%
2026-08-31	0.4000	0.4000	0.3600	0.3600	-23.404%	43	2,185	-44.444%
2026-08-28	0.5900	0.5900	0.4700	0.4700	-37.333%	3	2,212	-57.447%
2026-08-27	0.7300	0.7500	0.7300	0.7500	-8.537%	62	2,213	-73.333%
2026-08-25	0.8100	0.8500	0.8100	0.8200	+17.143%	8	2,248	-75.610%
2026-08-24	0.6900	0.7000	0.6900	0.7000	-12.500%	10	2,252	-71.429%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-18.367%	1	2,260	-75.000%
2026-08-18	1.0000	1.0000	0.9800	0.9800	-30.000%	26	2,260	-79.592%
2026-08-17	1.4500	1.4800	1.4000	1.4000	-7.285%	14	2,285	-85.714%
2026-08-14	1.3900	1.5100	1.3300	1.5100	+4.138%	6	2,291	-86.755%
2026-08-13	1.7500	1.7500	1.4500	1.4500	-6.452%	14	2,288	-86.207%
2026-08-12	1.6700	1.6700	1.5000	1.5500	+10.714%	19	2,285	-87.097%
2026-08-11	1.5700	1.5700	1.4000	1.4000	-8.497%	30	2,268	-85.714%
2026-08-10	1.7200	1.7200	1.4900	1.5300	-4.969%	13	2,264	-86.928%
2026-08-07	1.6100	1.6100	1.6100	1.6100	-19.500%	1	2,256	-87.578%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-2.913%	1	2,256	-90.000%
2026-08-05	2.4000	2.4000	2.0600	2.0600	-10.435%	2	2,256	-90.291%
2026-08-04	1.9400	2.3000	1.9400	2.3000	+21.053%	25	2,256	-91.304%
2026-08-03	2.0000	2.0000	1.8600	1.9000	+25.000%	16	2,255	-89.474%
2026-07-31	1.4900	1.5500	1.4900	1.5200	-7.879%	63	2,242	-86.842%
2026-07-30	1.5800	1.6500	1.5800	1.6500	+65.000%	39	2,263	-87.879%
2026-07-29	1.0000	1.2100	1.0000	1.0000	-34.211%	16	2,263	-80.000%
2026-07-28	1.5200	1.5200	1.5200	1.5200	+1.333%	1	2,275	-86.842%
2026-07-27	1.7800	1.7800	1.4300	1.5000	-25.373%	15	2,274	-86.667%
2026-07-24	2.0500	2.0500	1.9500	2.0100	+0.500%	820	2,268	-90.050%
2026-07-23	2.2900	2.2900	2.0000	2.0000	-19.679%	6	2,321	-90.000%
2026-07-22	2.4900	2.4900	2.4900	2.4900	+5.957%	1	2,317	-91.968%
2026-07-21	2.1900	2.4100	2.1900	2.3500	+23.684%	196	2,316	-91.489%
2026-07-20	1.8500	2.0000	1.8500	1.9000	+31.034%	40	2,258	-89.474%
2026-07-17	1.3700	1.5700	1.3200	1.4500	-3.333%	181	2,259	-86.207%
2026-07-16	1.7800	1.8100	1.4800	1.5000	-18.033%	22	2,167	-86.667%
2026-07-15	2.0500	2.0500	1.7500	1.8300	-11.165%	38	2,177	-89.071%
2026-07-14	2.4100	2.4100	1.8900	2.0600	+3.000%	461	2,192	-90.291%
2026-07-13	2.4700	2.4700	2.0000	2.0000	-32.886%	29	1,806	-90.000%
2026-07-10	2.9300	2.9800	2.8200	2.9800	-14.613%	3	1,795	-93.289%
2026-07-09	3.8500	3.8500	3.3500	3.4900	+12.945%	23	1,796	-94.269%
2026-07-08	2.7800	3.0900	2.7800	3.0900	-6.364%	53	1,792	-93.528%
2026-07-07	3.3600	3.5000	2.9300	3.3000	-9.589%	25	1,832	-93.939%
2026-07-06	3.9200	3.9200	3.6500	3.6500	+9.940%	6	1,823	-94.521%
2026-07-02	3.5000	3.5000	3.3200	3.3200	-27.826%	75	1,893	-93.976%
2026-07-01	4.4800	4.7000	4.4800	4.6000	-10.680%	5	1,893	-95.652%
2026-06-30	5.4200	5.4200	4.7500	5.1500	+7.292%	17	1,893	-96.117%
2026-06-29	5.4000	5.4000	4.6000	4.8000	-15.789%	8	1,889	-95.833%
2026-06-26	5.5500	6.1900	5.4000	5.7000	-12.308%	24	1,893	-96.491%
2026-06-25	7.8000	7.8000	6.3000	6.5000	-9.091%	21	1,886	-96.923%
2026-06-24	7.7500	7.8000	6.7000	7.1500	-15.882%	13	1,894	-97.203%
2026-06-23	8.6000	9.0400	8.5000	8.5000	-6.077%	6	1,896	-97.647%
2026-06-22	9.8100	10.0000	8.9600	9.0500	-3.826%	11	1,897	-97.790%
2026-06-18	9.6500	10.0000	9.4100	9.4100	+3.407%	53	1,849	-97.875%
2026-06-17	10.0500	10.0500	9.1000	9.1000	-8.359%	107	1,849	-97.802%
2026-06-16	10.0000	10.0000	9.5800	9.9300	+3.979%	133	1,975	-97.986%
2026-06-15	9.2500	9.9000	9.2000	9.5500	+14.371%	426	1,681	-97.906%
2026-06-12	8.8800	9.0000	8.3000	8.3500	+13.297%	210	1,286	-97.605%
2026-06-11	6.5700	7.3700	6.5700	7.3700	+13.210%	74	1,084	-97.286%
2026-06-10	7.6000	7.6000	6.5100	6.5100	-21.186%	4	1,073	-96.928%
2026-06-09	9.7000	9.7000	6.5000	8.2600	+13.151%	90	1,075	-97.579%
2026-06-08	7.2500	7.6000	7.0500	7.3000	+14.063%	84	1,043	-97.260%
2026-06-05	8.0000	8.0000	6.3600	6.4000	-28.889%	112	991	-96.875%
2026-06-04	8.4500	9.0000	8.3100	9.0000	-8.163%	40	973	-97.778%
2026-06-03	9.5000	10.6300	9.5000	9.8000	-10.909%	29	992	-97.959%
2026-06-02	11.8700	11.8700	11.0000	11.0000	-4.348%	205	984	-98.182%
2026-06-01	10.2500	12.2000	9.6000	11.5000	+11.111%	71	973	-98.261%
2026-05-29	11.4500	11.4500	9.7900	10.3500	-10.000%	58	1,014	-98.068%
2026-05-28	12.0900	12.8000	10.9300	11.5000	0.000%	93	967	-98.261%
2026-05-27	9.7000	11.5000	9.0000	11.5000	+20.042%	214	916	-98.261%
2026-05-26	10.5800	10.8500	9.5800	9.5800	-4.391%	14	798	-97.912%
2026-05-22	10.7200	11.0000	10.0200	10.0200	-9.730%	56	772	-98.004%
2026-05-21	9.6100	11.3600	9.6100	11.1000	+62.281%	225	713	-98.198%
2026-05-20	6.3700	6.8400	5.8500	6.8400	+10.323%	83	713	-97.076%
2026-05-19	6.4300	6.4300	5.4500	6.2000	-11.429%	84	675	-96.774%
2026-05-18	8.3000	8.3000	6.4500	7.0000	-19.075%	44	675	-97.143%
2026-05-15	9.3700	9.3700	8.5700	8.6500	-19.907%	143	675	-97.688%
2026-05-14	10.5000	11.1500	9.8000	10.8000	+4.550%	254	606	-98.148%
2026-05-13	9.2500	10.7500	9.1500	10.3300	+14.778%	155	336	-98.064%
2026-05-12	9.5600	10.4000	8.4200	9.0000	-7.692%	71	336	-97.778%
2026-05-11	7.4500	11.0000	7.3600	9.7500	+21.875%	289	336	-97.949%
2026-05-08	7.0200	8.2000	7.0200	8.0000	0.000%	143	0	-97.500%
2026-05-07	8.6000	9.0200	8.0000	8.0000	0.000%	99	0	-97.500%

.dark-mode .hBN4c1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBN4c1{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C65APLD Jan 15 2027 65.00 Call (APLD270115C00065000)option OPRA

APLD20270115C65
APLD Jan 15 2027 65.00 Call (APLD270115C00065000)
option OPRA