Dark

APLD20270115C46
APLD Jan 15 2027 46.00 Call (APLD270115C00046000)
option OPRA

EOD

Sep 30, 2026

0.7000-14.634%(-0.1200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.8000	0.6900	0.7000	-14.634%	26	698	0.000%
2026-09-28	0.8400	0.8700	0.8200	0.8200	-32.231%	17	697	-14.634%
2026-09-25	1.2100	1.2100	1.2100	1.2100	0.000%	10	703	-42.149%
2026-09-24	1.2100	1.2100	1.2100	1.2100	-17.687%	2	709	-42.149%
2026-09-23	1.5200	1.5200	1.4700	1.4700	-6.369%	4	707	-52.381%
2026-09-22	1.5700	1.5700	1.5700	1.5700	0.000%	23	711	-55.414%
2026-09-21	1.5400	1.5700	1.4200	1.5700	+4.667%	11	688	-55.414%
2026-09-18	1.2000	1.5000	1.2000	1.5000	+33.929%	31	688	-53.333%
2026-09-17	1.1200	1.1200	1.1200	1.1200	+49.333%	4	659	-37.500%
2026-09-15	0.8700	0.8700	0.7500	0.7500	-25.743%	2	659	-6.667%
2026-09-14	1.0000	1.0100	0.9600	1.0100	-24.627%	35	659	-30.693%
2026-09-11	1.3400	1.3400	1.3400	1.3400	-12.418%	25	628	-47.761%
2026-09-09	1.6900	1.6900	1.5300	1.5300	-20.725%	5	628	-54.248%
2026-09-08	1.8500	2.0800	1.8500	1.9300	+50.781%	11	633	-63.731%
2026-09-04	1.2800	1.2800	1.2800	1.2800	+6.667%	1	628	-45.313%
2026-09-03	1.1400	1.2000	1.1400	1.2000	+17.647%	7	628	-41.667%
2026-09-02	1.0200	1.0200	1.0200	1.0200	+3.030%	2	626	-31.373%
2026-09-01	1.0400	1.0400	0.9900	0.9900	-18.852%	206	628	-29.293%
2026-08-31	1.2300	1.2300	1.2200	1.2200	-3.937%	3	634	-42.623%
2026-08-28	1.5800	1.6500	1.2600	1.2700	-29.834%	123	637	-44.882%
2026-08-26	1.9500	1.9500	1.8100	1.8100	-18.468%	4	581	-61.326%
2026-08-25	2.2200	2.2200	2.2200	2.2200	+12.121%	1	581	-68.468%
2026-08-24	1.9500	1.9800	1.9400	1.9800	-9.589%	15	580	-64.646%
2026-08-21	2.6100	2.6100	2.1900	2.1900	-3.097%	2	593	-68.037%
2026-08-20	2.3100	2.3200	2.2500	2.2600	-3.004%	10	592	-69.027%
2026-08-19	2.3300	2.3300	2.3300	2.3300	-13.060%	5	586	-69.957%
2026-08-18	2.6800	2.6800	2.6800	2.6800	-14.921%	2	586	-73.881%
2026-08-14	3.5000	3.5000	3.1500	3.1500	-11.268%	2	584	-77.778%
2026-08-13	3.9000	3.9000	3.5500	3.5500	+1.429%	19	584	-80.282%
2026-08-12	3.5000	3.5000	3.5000	3.5000	+6.707%	2	570	-80.000%
2026-08-11	3.3500	3.3500	3.2700	3.2800	-6.286%	180	568	-78.659%
2026-08-10	3.5000	3.5000	3.5000	3.5000	+2.339%	1	499	-80.000%
2026-08-07	3.3600	3.4200	3.3600	3.4200	-8.800%	27	499	-79.532%
2026-08-06	3.6200	3.7500	3.6200	3.7500	-19.355%	20	514	-81.333%
2026-08-04	4.0200	4.6500	4.0200	4.6500	+18.020%	9	507	-84.946%
2026-08-03	4.0500	4.0500	3.9400	3.9400	+17.612%	17	507	-82.234%
2026-07-30	3.4500	3.5000	3.2500	3.3500	+48.889%	29	503	-79.104%
2026-07-29	2.4600	2.4600	2.2500	2.2500	-22.414%	10	483	-68.889%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-4.918%	2	481	-75.862%
2026-07-27	3.0000	3.0500	3.0000	3.0500	-12.857%	6	481	-77.049%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-20.455%	5	485	-80.000%
2026-07-22	4.4000	4.4000	4.4000	4.4000	-5.376%	3	484	-84.091%
2026-07-21	4.6500	4.6500	4.6500	4.6500	+25.676%	60	481	-84.946%
2026-07-20	3.7500	3.8000	3.7000	3.7000	+25.424%	15	481	-81.081%
2026-07-17	3.0000	3.0000	2.9500	2.9500	-3.279%	6	471	-76.271%
2026-07-16	3.0300	3.0500	3.0300	3.0500	-25.791%	5	466	-77.049%
2026-07-15	4.2200	4.2200	4.1100	4.1100	-36.769%	2	469	-82.968%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+30.000%	2	468	-89.231%
2026-07-08	5.6300	5.6300	5.0000	5.0000	-13.043%	3	466	-86.000%
2026-07-07	6.0500	6.0500	5.6700	5.7500	-17.974%	14	464	-87.826%
2026-07-06	7.3000	7.3000	7.0100	7.0100	+16.639%	6	470	-90.014%
2026-07-02	6.0500	6.0500	6.0100	6.0100	-23.924%	9	470	-88.353%
2026-07-01	7.9000	7.9000	7.9000	7.9000	-10.734%	1	470	-91.139%
2026-06-29	8.7500	8.8500	8.5300	8.8500	-17.290%	14	471	-92.090%
2026-06-24	13.0000	13.0000	10.7000	10.7000	-21.033%	6	471	-93.458%
2026-06-23	14.5000	14.5000	13.5500	13.5500	-7.823%	25	476	-94.834%
2026-06-22	14.8200	14.8200	14.7000	14.7000	+5.000%	7	487	-95.238%
2026-06-18	14.8500	14.9500	14.0000	14.0000	-2.980%	5	477	-95.000%
2026-06-17	14.3500	14.4300	14.3500	14.4300	-1.164%	3	477	-95.149%
2026-06-16	16.0000	16.0000	14.6000	14.6000	-1.684%	9	476	-95.205%
2026-06-15	14.8100	15.0000	14.4000	14.8500	+17.857%	30	483	-95.286%
2026-06-12	12.6000	12.6000	12.6000	12.6000	+1.613%	1	463	-94.444%
2026-06-10	12.3500	12.4000	12.3500	12.4000	+0.813%	2	464	-94.355%
2026-06-09	15.3000	15.3000	11.0500	12.3000	+5.943%	23	463	-94.309%
2026-06-08	11.6100	11.6100	11.6100	11.6100	+7.005%	1	444	-93.971%
2026-06-05	11.4000	11.5000	10.8500	10.8500	-19.331%	40	444	-93.548%
2026-06-04	14.1000	14.1000	12.8100	13.4500	-7.560%	168	451	-94.796%
2026-06-03	15.1900	15.7500	14.5500	14.5500	-11.818%	139	526	-95.189%
2026-06-02	16.9200	16.9200	16.5000	16.5000	-4.899%	150	519	-95.758%
2026-06-01	16.3000	17.3500	15.1100	17.3500	+12.589%	44	369	-95.965%
2026-05-29	16.9000	16.9000	15.4100	15.4100	-12.294%	210	357	-95.457%
2026-05-28	17.8700	17.8700	16.0900	17.5700	+3.964%	8	496	-96.016%
2026-05-27	15.0500	16.9000	14.2500	16.9000	+12.667%	240	497	-95.858%
2026-05-26	17.0000	17.0000	15.0000	15.0000	-0.067%	153	302	-95.333%
2026-05-22	16.2200	16.2200	15.0000	15.0100	-7.346%	130	48	-95.336%
2026-05-21	14.7000	16.5000	14.7000	16.2000	+68.926%	33	49	-95.679%
2026-05-19	9.4600	9.5900	9.4600	9.5900	-9.953%	9	49	-92.701%
2026-05-18	10.4800	10.6500	10.4800	10.6500	-20.045%	9	50	-93.427%
2026-05-15	14.0000	14.0000	13.1500	13.3200	-15.429%	46	50	-94.745%
2026-05-14	15.3100	15.9900	15.0000	15.7500	0.000%	16	12	-95.556%

.dark-mode .qF6mdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qF6mdp{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C46APLD Jan 15 2027 46.00 Call (APLD270115C00046000)option OPRA

APLD20270115C46
APLD Jan 15 2027 46.00 Call (APLD270115C00046000)
option OPRA