Dark

APLD20270115C4
APLD Jan 15 2027 4.00 Call (APLD270115C00004000)
option OPRA

EOD

Jun 29, 2026

32.95-6.099%(-2.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	32.9500	32.9500	32.9500	32.9500	-6.099%	1	728	0.000%
2026-06-26	35.0900	35.0900	35.0900	35.0900	-13.678%	1	727	-6.099%
2026-06-24	40.6500	40.6500	40.6500	40.6500	-5.023%	1	726	-18.942%
2026-06-23	42.8000	42.8000	42.8000	42.8000	-0.117%	1	726	-23.014%
2026-06-18	42.3000	42.8500	42.3000	42.8500	+3.005%	70	797	-23.104%
2026-06-17	41.6000	41.6000	41.6000	41.6000	-5.455%	5	797	-20.793%
2026-06-16	44.0000	44.0000	44.0000	44.0000	+8.108%	2	792	-25.114%
2026-06-15	40.7000	40.7000	40.7000	40.7000	+0.296%	1	794	-19.042%
2026-06-12	40.5800	40.5800	40.5800	40.5800	+13.669%	2	795	-18.802%
2026-06-11	34.5000	35.7000	34.5000	35.7000	+0.394%	60	796	-7.703%
2026-06-09	35.5600	35.5600	35.5600	35.5600	-9.517%	2	836	-7.340%
2026-06-04	39.3000	39.3000	39.3000	39.3000	-6.717%	5	837	-16.158%
2026-06-03	42.1300	42.1300	42.1300	42.1300	-5.262%	5	837	-21.790%
2026-06-02	44.4700	44.4700	44.4700	44.4700	-0.403%	1	837	-25.905%
2026-06-01	44.6500	44.6500	44.6500	44.6500	+4.201%	1	837	-26.204%
2026-05-29	42.9400	42.9400	42.8500	42.8500	-2.281%	30	838	-23.104%
2026-05-28	45.6000	45.6000	43.6000	43.8500	+1.153%	75	828	-24.857%
2026-05-26	43.3500	43.3500	43.3500	43.3500	-2.475%	1	812	-23.991%
2026-05-21	41.5000	44.4500	41.5000	44.4500	+32.174%	21	811	-25.872%
2026-05-20	33.6300	33.6300	33.6300	33.6300	+0.388%	1	832	-2.022%
2026-05-19	33.5000	33.5000	33.5000	33.5000	-22.454%	3	835	-1.642%
2026-05-14	41.0500	43.4000	41.0500	43.2000	+3.127%	20	835	-23.727%
2026-05-13	41.8900	41.8900	41.8900	41.8900	+13.216%	2	846	-21.342%
2026-05-11	37.0000	37.0000	37.0000	37.0000	-0.216%	1	846	-10.946%
2026-05-08	37.0800	37.0800	37.0800	37.0800	-5.745%	1	846	-11.138%
2026-05-06	39.3600	39.3600	39.3400	39.3400	+10.661%	2	847	-16.243%
2026-05-05	32.9500	35.5500	32.9500	35.5500	+19.818%	9	846	-7.314%
2026-05-01	29.6700	29.6700	29.6700	29.6700	-0.769%	1	852	+11.055%
2026-04-29	29.9000	29.9000	29.9000	29.9000	+5.505%	1	852	+10.201%
2026-04-20	28.3400	28.3400	28.3400	28.3400	+4.460%	1	852	+16.267%
2026-04-17	27.1300	27.1300	27.1300	27.1300	+29.499%	1	851	+21.452%
2026-04-07	20.9500	20.9500	20.9500	20.9500	-2.694%	1	855	+57.279%
2026-04-06	21.5300	21.5300	21.5300	21.5300	-4.098%	1	855	+53.042%
2026-04-01	22.4500	22.4500	22.4500	22.4500	+28.286%	1	854	+46.771%
2026-03-31	17.5000	17.5000	17.5000	17.5000	+1.744%	1	854	+88.286%
2026-03-30	17.2000	17.2000	17.2000	17.2000	-32.813%	30	855	+91.570%
2026-03-10	25.6000	25.6000	25.6000	25.6000	+9.495%	1	855	+28.711%
2026-03-06	23.3800	23.3800	23.3800	23.3800	-6.667%	1	855	+40.932%
2026-03-05	25.0500	25.0500	25.0500	25.0500	+12.030%	1	856	+31.537%
2026-03-03	22.3000	22.3600	21.3000	22.3600	-11.969%	3	855	+47.361%
2026-02-26	25.4000	25.4000	25.4000	25.4000	-4.869%	1	856	+29.724%
2026-02-25	26.7000	26.7000	26.7000	26.7000	-1.476%	1	855	+23.408%
2026-02-19	27.1000	27.1000	27.1000	27.1000	-6.552%	1	855	+21.587%
2026-02-18	26.6000	29.0000	26.6000	29.0000	+17.456%	20	855	+13.621%
2026-02-05	24.6900	24.6900	24.6900	24.6900	-11.758%	1	866	+33.455%
2026-02-04	27.9800	27.9800	27.9800	27.9800	-6.733%	1	867	+17.763%
2026-02-02	30.0000	30.0000	30.0000	30.0000	-1.639%	1	867	+9.833%
2026-01-30	30.5000	30.5000	30.5000	30.5000	-18.883%	1	866	+8.033%
2026-01-27	37.0000	37.6000	37.0000	37.6000	+11.078%	19	865	-12.367%
2026-01-23	34.6200	34.6200	33.8500	33.8500	+6.782%	2	884	-2.659%
2026-01-15	31.7000	31.7000	31.7000	31.7000	-4.230%	1	886	+3.943%
2026-01-13	33.1000	33.1000	33.1000	33.1000	+3.051%	1	886	-0.453%
2026-01-09	30.5000	32.1200	30.5000	32.1200	+27.007%	11	886	+2.584%
2026-01-05	25.2900	25.2900	25.2900	25.2900	+18.844%	1	898	+30.289%
2025-12-26	21.7500	21.7500	21.2800	21.2800	-11.333%	2	898	+54.840%
2025-12-22	24.0000	24.0000	24.0000	24.0000	+2.128%	1	898	+37.292%
2025-12-19	23.5000	23.5000	23.5000	23.5000	+21.573%	5	898	+40.213%
2025-12-15	20.1900	20.1900	19.3300	19.3300	-34.475%	21	903	+70.460%
2025-12-09	29.0000	29.5000	29.0000	29.5000	+5.811%	2	893	+11.695%
2025-12-04	27.0000	27.8800	27.0000	27.8800	+47.513%	2	893	+18.185%
2025-11-25	18.9000	18.9000	18.9000	18.9000	+21.622%	1	895	+74.339%
2025-11-21	15.7000	15.7000	15.5400	15.5400	-8.856%	2	896	+112.033%
2025-11-20	17.0500	17.0500	17.0500	17.0500	-11.795%	1	895	+93.255%
2025-11-18	19.3300	19.3300	19.3300	19.3300	0.000%	1	895	+70.460%
2025-11-13	20.2600	20.2600	19.3300	19.3300	-15.957%	12	896	+70.460%
2025-11-12	23.0000	23.0000	23.0000	23.0000	-19.355%	2	900	+43.261%
2025-11-10	28.5200	28.5200	28.5200	28.5200	-3.973%	1	902	+15.533%
2025-11-07	25.2800	29.7000	24.5000	29.7000	+7.220%	6	903	+10.943%
2025-11-06	27.7000	27.7000	27.7000	27.7000	-0.717%	1	904	+18.953%
2025-11-04	30.0000	30.0000	27.9000	27.9000	-6.218%	22	903	+18.100%
2025-11-03	29.7500	29.7500	29.7500	29.7500	-8.602%	1	925	+10.756%
2025-10-31	32.5500	32.5500	32.5500	32.5500	+1.719%	1	925	+1.229%
2025-10-28	32.9400	32.9400	32.0000	32.0000	+14.286%	6	925	+2.969%
2025-10-22	28.7300	28.7300	28.0000	28.0000	-11.839%	2	931	+17.679%
2025-10-20	31.7600	31.7600	31.7600	31.7600	-7.378%	1	931	+3.747%
2025-10-16	34.2000	34.3300	34.2000	34.2900	+2.358%	11	930	-3.908%
2025-10-15	35.5000	35.5000	33.5000	33.5000	+5.545%	9	931	-1.642%
2025-10-14	33.4500	33.5000	31.7400	31.7400	+1.698%	10	930	+3.812%
2025-10-10	33.0000	34.0000	30.4000	31.2100	+33.834%	17	938	+5.575%
2025-10-08	23.3200	23.3200	23.3200	23.3200	-2.833%	2	956	+41.295%
2025-10-07	25.2500	25.4500	24.0000	24.0000	0.000%	7	956	+37.292%
2025-10-06	24.8000	24.8000	24.0000	24.0000	+7.335%	5	956	+37.292%
2025-10-03	23.9500	23.9500	22.3600	22.3600	-2.443%	3	957	+47.361%
2025-10-02	23.8900	23.8900	22.8200	22.9200	+16.939%	6	957	+43.761%
2025-09-30	18.8000	19.6000	18.8000	19.6000	+5.150%	11	964	+68.112%
2025-09-29	17.8000	18.6400	17.8000	18.6400	+3.269%	3	966	+76.770%
2025-09-26	18.0500	18.0500	18.0500	18.0500	-2.957%	5	965	+82.548%
2025-09-25	18.6000	18.6000	18.6000	18.6000	-11.217%	10	965	+77.151%
2025-09-23	21.5600	21.5600	20.9500	20.9500	+1.699%	7	955	+57.279%
2025-09-22	17.3000	20.9600	17.3000	20.6000	+25.610%	11	956	+59.951%
2025-09-19	17.0700	17.0700	16.4000	16.4000	-0.606%	21	967	+100.915%
2025-09-18	16.7500	16.7500	16.3500	16.5000	+2.804%	3	988	+99.697%
2025-09-17	16.0500	16.0500	16.0500	16.0500	+2.885%	2	987	+105.296%
2025-09-16	15.7500	15.7500	15.0500	15.6000	-2.500%	4	987	+111.218%
2025-09-15	15.3000	16.3200	15.3000	16.0000	+23.077%	202	988	+105.938%
2025-09-10	12.7500	13.0000	12.7500	13.0000	+13.043%	6	1,140	+153.462%
2025-09-09	10.7300	11.5000	10.7300	11.5000	+12.195%	17	1,143	+186.522%
2025-09-08	9.4500	10.3200	9.4500	10.2500	-2.844%	33	1,154	+221.463%
2025-09-04	10.6600	10.6600	10.5500	10.5500	-3.211%	2	1,162	+212.322%
2025-09-03	10.9000	10.9000	10.9000	10.9000	-9.167%	2	1,162	+202.294%
2025-08-29	12.0000	12.0000	12.0000	12.0000	-6.977%	2	1,164	+174.583%
2025-08-28	13.2000	13.2000	12.9000	12.9000	+3.200%	2	1,164	+155.426%
2025-08-27	12.6500	12.6500	12.5000	12.5000	-1.029%	2	1,164	+163.600%
2025-08-26	12.8600	12.8600	12.6300	12.6300	+1.855%	2	1,165	+160.887%
2025-08-25	12.2500	12.7500	12.2500	12.4000	+10.714%	5	1,165	+165.726%
2025-08-20	10.6000	11.2000	10.6000	11.2000	-6.276%	3	1,164	+194.196%
2025-08-19	12.6000	12.6000	11.9500	11.9500	-4.016%	10	1,163	+175.732%
2025-08-18	12.0000	12.4500	12.0000	12.4500	+18.571%	3	1,173	+164.659%
2025-08-14	10.9200	10.9200	10.5000	10.5000	-5.914%	7	1,174	+213.810%
2025-08-13	11.0000	11.1600	11.0000	11.1600	+0.995%	4	1,175	+195.251%
2025-08-12	11.0500	11.0500	11.0500	11.0500	+5.238%	1	1,179	+198.190%
2025-08-11	10.4500	10.5000	10.4500	10.5000	+2.439%	2	1,178	+213.810%
2025-08-08	10.3300	10.3300	10.2500	10.2500	-3.756%	4	1,180	+221.463%
2025-08-07	10.6000	10.6500	10.2500	10.6500	-3.094%	4	1,184	+209.390%
2025-08-06	11.4000	11.4000	10.9900	10.9900	-6.864%	3	1,184	+199.818%
2025-08-05	11.8000	11.8000	11.8000	11.8000	+12.381%	2	1,182	+179.237%
2025-08-04	8.9000	10.5000	8.9000	10.5000	+16.537%	13	1,182	+213.810%
2025-08-01	8.5500	9.0100	8.5500	9.0100	-4.149%	6	1,195	+265.705%
2025-07-31	9.5000	10.5000	9.4000	9.4000	+36.232%	69	1,193	+250.532%
2025-07-30	6.8000	7.2500	6.8000	6.9000	-7.383%	12	1,252	+377.536%
2025-07-29	7.0000	7.5000	6.5500	7.4500	+5.824%	34	1,250	+342.282%
2025-07-28	7.7500	7.7500	7.0400	7.0400	-6.755%	10	1,231	+368.040%
2025-07-25	7.8000	8.0000	7.5100	7.5500	-4.430%	55	1,227	+336.424%
2025-07-24	7.7000	8.0100	7.7000	7.9000	+4.636%	41	1,224	+317.089%
2025-07-23	7.4000	7.5500	7.4000	7.5500	-1.307%	2	1,206	+336.424%
2025-07-22	7.1500	7.6500	7.1500	7.6500	-7.047%	20	1,206	+330.719%
2025-07-21	8.9000	8.9000	8.2300	8.2300	-0.843%	20	1,209	+300.365%
2025-07-18	8.3000	8.5000	8.1500	8.3000	+11.409%	13	1,222	+296.988%
2025-07-17	7.3400	7.7500	7.3400	7.4500	+7.971%	8	1,231	+342.282%
2025-07-16	6.9500	6.9500	6.8500	6.9000	+4.545%	6	1,237	+377.536%
2025-07-15	6.7000	6.7000	6.6000	6.6000	+6.452%	5	1,237	+399.242%
2025-07-14	6.1100	6.2000	6.1100	6.2000	+5.085%	3	1,238	+431.452%
2025-07-11	5.9000	6.0500	5.8000	5.9000	-4.221%	16	1,239	+458.475%
2025-07-10	6.1000	6.2500	6.0000	6.1600	-1.754%	55	1,238	+434.903%
2025-07-09	6.1500	6.2700	5.7000	6.2700	+4.500%	22	1,283	+425.518%
2025-07-08	6.3000	6.3000	6.0000	6.0000	-4.000%	67	1,287	+449.167%
2025-07-07	6.4000	6.7000	6.2500	6.2500	-10.714%	27	1,233	+427.200%
2025-07-03	7.2500	7.2500	6.9500	7.0000	+6.222%	6	1,211	+370.714%
2025-07-01	6.6500	6.6500	6.5900	6.5900	-2.226%	4	1,211	+400.000%
2025-06-30	6.8000	7.0500	6.7400	6.7400	-8.299%	10	1,210	+388.872%
2025-06-27	6.8100	7.4000	6.8100	7.3500	+2.797%	50	1,208	+348.299%
2025-06-26	6.5000	7.1500	6.5000	7.1500	+8.169%	5	1,203	+360.839%
2025-06-25	6.7100	6.7100	6.6100	6.6100	-5.571%	3	1,202	+398.487%
2025-06-24	6.8000	7.0000	6.8000	7.0000	+6.061%	2	1,199	+370.714%
2025-06-23	6.8500	6.8500	6.4000	6.6000	-7.042%	8	1,197	+399.242%
2025-06-20	7.2500	7.2500	6.8000	7.1000	-2.338%	14	1,193	+364.085%
2025-06-18	7.3400	7.4300	7.2700	7.2700	-4.967%	4	1,194	+353.232%
2025-06-17	7.5000	7.6500	7.5000	7.6500	-3.165%	3	1,194	+330.719%
2025-06-16	7.6500	8.4500	7.5000	7.9000	+1.282%	17	1,195	+317.089%
2025-06-13	8.6000	8.8000	7.8000	7.8000	-15.217%	58	1,189	+322.436%
2025-06-12	8.2000	9.2000	8.2000	9.2000	+11.650%	3	1,208	+258.152%
2025-06-11	9.0500	9.0500	7.8000	8.2400	-8.444%	175	1,209	+299.879%
2025-06-10	9.0500	9.0500	9.0000	9.0000	-5.759%	2	1,266	+266.111%
2025-06-09	10.4000	10.4000	9.4000	9.5500	-9.048%	28	1,266	+245.026%
2025-06-06	10.0000	11.3700	10.0000	10.5000	+14.629%	22	1,265	+213.810%
2025-06-05	10.0000	10.7000	9.0500	9.1600	-5.955%	140	1,267	+259.716%
2025-06-04	8.0000	9.9500	8.0000	9.7400	+46.246%	361	1,291	+238.296%
2025-06-03	6.9500	7.0000	6.4000	6.6600	-0.597%	70	1,137	+394.745%
2025-06-02	5.0000	6.9000	5.0000	6.7000	+74.026%	149	1,150	+391.791%
2025-05-30	3.9200	3.9500	3.8500	3.8500	-2.532%	8	1,261	+755.844%
2025-05-29	3.9500	3.9500	3.9500	3.9500	-7.059%	1	1,264	+734.177%
2025-05-28	4.3600	4.3600	4.2500	4.2500	-4.494%	8	1,265	+675.294%
2025-05-27	4.5000	4.5000	4.3000	4.4500	+1.136%	24	1,268	+640.449%
2025-05-23	4.2500	4.4300	4.2500	4.4000	-0.452%	18	1,274	+648.864%
2025-05-22	4.2000	4.6000	4.2000	4.4200	+9.136%	10	1,274	+645.475%
2025-05-21	3.5100	4.2000	3.5100	4.0500	+14.085%	12	1,279	+713.580%
2025-05-20	3.6500	3.8600	3.5500	3.5500	-7.792%	37	1,280	+828.169%
2025-05-19	3.5400	3.8500	3.5400	3.8500	+8.451%	22	1,266	+755.844%
2025-05-16	3.7000	3.9800	3.5500	3.5500	+19.128%	88	1,259	+828.169%
2025-05-15	3.0000	3.1000	2.9500	2.9800	-7.165%	36	1,287	+1,005.705%
2025-05-14	3.0000	3.3800	3.0000	3.2100	+10.690%	100	1,290	+926.480%
2025-05-13	2.8400	2.9500	2.7000	2.9000	+8.614%	32	1,275	+1,036.207%
2025-05-12	2.9000	2.9000	2.6700	2.6700	+0.376%	8	1,273	+1,134.082%
2025-05-09	2.6100	2.8600	2.6000	2.6600	-8.904%	38	1,275	+1,138.722%
2025-05-08	2.8900	2.9200	2.8900	2.9200	+11.877%	2	1,281	+1,028.425%
2025-05-07	2.6900	2.6900	2.6100	2.6100	-0.382%	2	1,283	+1,162.452%
2025-05-06	2.6000	2.6200	2.6000	2.6200	-3.321%	5	1,284	+1,157.634%
2025-05-05	2.4000	2.7500	2.3600	2.7100	+4.231%	14	1,283	+1,115.867%
2025-05-02	2.5200	2.6700	2.4200	2.6000	+1.961%	70	1,287	+1,167.308%
2025-05-01	1.7600	2.6000	1.7600	2.5500	+27.500%	61	1,301	+1,192.157%
2025-04-30	1.9000	2.3700	1.7000	2.0000	-4.762%	35	1,331	+1,547.500%
2025-04-29	2.3200	2.3200	2.0500	2.1000	-5.830%	99	1,318	+1,469.048%
2025-04-28	2.3200	2.3900	2.1100	2.2300	-1.762%	213	1,236	+1,377.578%
2025-04-25	2.2200	2.3000	2.0800	2.2700	+5.581%	468	1,188	+1,351.542%
2025-04-24	1.8500	2.3200	1.8500	2.1500	+2.381%	100	985	+1,432.558%
2025-04-23	1.9900	2.2000	1.8400	2.1000	+16.667%	15	957	+1,469.048%
2025-04-22	1.8000	1.9500	1.5300	1.8000	+7.143%	23	951	+1,730.556%
2025-04-21	1.6700	1.8900	1.6000	1.6800	+5.000%	40	938	+1,861.310%
2025-04-17	2.1000	2.1000	1.5000	1.6000	-4.762%	296	1,003	+1,959.375%
2025-04-16	1.5500	1.9300	1.5500	1.6800	+8.387%	213	1,003	+1,861.310%
2025-04-15	2.3500	2.3600	1.5000	1.5500	-46.918%	387	885	+2,025.806%
2025-04-14	2.9800	2.9800	2.9200	2.9200	+2.456%	3	526	+1,028.425%
2025-04-11	2.8500	2.8500	2.8500	2.8500	+3.636%	20	526	+1,056.140%
2025-04-10	2.5500	2.9100	2.5500	2.7500	-14.063%	5	516	+1,098.182%
2025-04-09	2.7900	3.2000	2.4500	3.2000	+11.498%	37	512	+929.688%
2025-04-08	3.2000	3.2000	2.8700	2.8700	-4.333%	11	509	+1,048.084%
2025-04-07	2.2500	3.1500	2.2500	3.0000	+11.940%	15	500	+998.333%
2025-04-04	2.8000	2.8700	2.4200	2.6800	-17.284%	150	501	+1,129.478%
2025-04-03	3.3000	3.3000	3.2400	3.2400	-15.844%	3	449	+916.975%
2025-04-02	3.6300	3.9000	3.6000	3.8500	+8.451%	70	447	+755.844%
2025-04-01	3.1000	3.6000	3.1000	3.5500	+16.393%	9	391	+828.169%
2025-03-31	3.0500	3.1300	3.0500	3.0500	-5.280%	14	392	+980.328%
2025-03-28	3.3000	3.3000	3.1500	3.2200	-9.296%	38	378	+923.292%
2025-03-27	3.7000	3.7500	3.5500	3.5500	-10.127%	8	367	+828.169%
2025-03-26	4.6000	4.6000	3.9500	3.9500	-17.708%	38	360	+734.177%
2025-03-25	5.1500	5.1500	4.8000	4.8000	-4.950%	29	341	+586.458%
2025-03-24	5.0500	5.0500	5.0500	5.0500	+13.483%	2	319	+552.475%
2025-03-21	4.6500	4.6500	4.4000	4.4500	-4.301%	36	319	+640.449%
2025-03-20	4.7200	4.7200	4.6500	4.6500	0.000%	6	313	+608.602%
2025-03-19	4.6000	4.6500	4.4000	4.6500	+6.897%	113	307	+608.602%
2025-03-18	4.5500	4.5500	4.3500	4.3500	-6.452%	7	197	+657.471%
2025-03-17	4.4500	4.6500	4.4500	4.6500	+2.198%	12	190	+608.602%
2025-03-14	4.5500	4.5500	4.5500	4.5500	+13.750%	4	188	+624.176%
2025-03-13	4.0000	4.0000	4.0000	4.0000	-4.306%	1	187	+723.750%
2025-03-12	4.1800	4.1800	4.1800	4.1800	+12.668%	1	187	+688.278%
2025-03-11	3.7200	3.8800	3.7100	3.7100	+1.644%	3	188	+788.140%
2025-03-10	4.1100	4.1100	3.6500	3.6500	-15.116%	5	187	+802.740%
2025-03-07	4.5600	4.5600	4.3000	4.3000	-14.000%	8	190	+666.279%
2025-03-05	4.9000	5.0000	4.9000	5.0000	+8.460%	11	188	+559.000%
2025-03-04	3.9500	4.6100	3.9000	4.6100	+4.773%	16	199	+614.751%
2025-03-03	5.0500	5.0500	4.4000	4.4000	-12.698%	13	198	+648.864%
2025-02-28	5.0400	5.0400	5.0400	5.0400	-13.103%	20	187	+553.770%
2025-02-27	5.8000	5.8000	5.8000	5.8000	+1.754%	4	197	+468.103%
2025-02-26	5.6000	5.8500	5.6000	5.7000	+8.571%	6	193	+478.070%
2025-02-25	5.4200	5.4500	4.7000	5.2500	-17.969%	15	188	+527.619%
2025-02-24	7.5000	7.5000	5.8000	6.4000	-17.419%	10	191	+414.844%
2025-02-21	8.2000	8.5900	7.7500	7.7500	+12.319%	32	182	+325.161%
2025-02-20	6.7500	7.0000	6.6000	6.9000	+2.222%	15	194	+377.536%
2025-02-19	6.7500	6.7500	6.7500	6.7500	+4.651%	2	185	+388.148%
2025-02-18	6.3500	6.8000	6.3500	6.4500	+4.878%	51	185	+410.853%
2025-02-14	6.0000	6.1500	6.0000	6.1500	+21.302%	24	172	+435.772%
2025-02-13	5.0700	5.0700	5.0700	5.0700	+7.872%	1	172	+549.901%
2025-02-12	4.7000	4.7000	4.7000	4.7000	-7.843%	3	171	+601.064%
2025-02-11	5.1000	5.1000	5.1000	5.1000	-3.774%	1	168	+546.078%
2025-02-10	5.3000	5.3000	5.3000	5.3000	+6.000%	1	167	+521.698%
2025-02-06	5.0000	5.0000	5.0000	5.0000	-5.660%	2	166	+559.000%
2025-02-05	5.1500	5.3000	5.1500	5.3000	+17.778%	40	168	+521.698%
2025-01-30	4.6600	4.6600	4.5000	4.5000	+9.756%	2	134	+632.222%
2025-01-29	4.1000	4.3500	4.1000	4.1000	+6.494%	17	134	+703.659%
2025-01-27	4.5000	4.9900	3.8500	3.8500	-40.769%	30	117	+755.844%
2025-01-22	6.5000	6.5000	6.5000	6.5000	+4.839%	3	93	+406.923%
2025-01-17	6.0000	6.3000	6.0000	6.2000	+20.388%	10	93	+431.452%
2025-01-15	6.0300	6.0300	5.1500	5.1500	-21.374%	2	93	+539.806%
2025-01-14	6.5500	6.5500	6.5500	6.5500	+9.167%	1	93	+403.053%
2025-01-08	6.0000	6.0000	6.0000	6.0000	-13.043%	1	91	+449.167%
2025-01-06	7.1700	7.1700	6.8500	6.9000	+36.634%	3	91	+377.536%
2025-01-02	5.0500	5.0500	5.0500	5.0500	+40.278%	2	88	+552.475%
2024-12-31	3.6000	3.6000	3.6000	3.6000	-30.502%	2	88	+815.278%
2024-12-30	5.6000	5.6000	4.8200	5.1800	-5.647%	10	88	+536.100%
2024-12-24	5.3600	5.4900	5.3600	5.4900	+5.577%	35	58	+500.182%
2024-12-23	5.2000	5.2000	5.2000	5.2000	-24.638%	3	58	+533.654%
2024-12-18	6.9000	6.9000	6.9000	6.9000	+11.290%	2	55	+377.536%
2024-12-13	6.2900	6.2900	6.2000	6.2000	-1.587%	14	53	+431.452%
2024-12-12	6.3500	6.3500	6.3000	6.3000	-0.787%	2	52	+423.016%
2024-12-10	6.3400	6.3500	6.3400	6.3500	-5.224%	3	51	+418.898%
2024-12-09	6.7000	6.7000	6.7000	6.7000	-14.103%	1	48	+391.791%
2024-12-06	7.8000	8.1600	7.8000	7.8000	+18.182%	96	47	+322.436%
2024-12-04	6.6000	6.6000	6.6000	6.6000	-1.493%	42	48	+399.242%
2024-12-03	6.7000	6.7000	6.7000	6.7000	0.000%	1	36	+391.791%
2024-11-29	6.7000	6.7000	6.7000	6.7000	+1.515%	10	37	+391.791%
2024-11-27	6.6000	6.6000	6.6000	6.6000	-12.000%	2	30	+399.242%
2024-11-26	7.5000	7.5000	7.5000	7.5000	+17.188%	1	30	+339.333%
2024-11-22	6.4000	6.4000	6.4000	6.4000	+14.286%	20	29	+414.844%
2024-11-21	6.0000	6.0000	5.6000	5.6000	-6.667%	11	19	+488.393%
2024-11-20	6.2000	6.2000	6.0000	6.0000	0.000%	7	19	+449.167%
2024-11-19	5.8300	6.0000	5.8100	6.0000	+15.385%	6	24	+449.167%
2024-11-18	4.5700	5.2000	4.5700	5.2000	+10.638%	7	25	+533.654%
2024-11-15	4.7000	4.7000	4.7000	4.7000	+2.174%	2	18	+601.064%
2024-11-12	4.7000	4.7000	4.6000	4.6000	-1.919%	4	17	+616.304%
2024-11-11	4.9200	4.9200	4.6900	4.6900	-8.039%	6	13	+602.559%
2024-11-07	5.1000	5.1000	5.1000	5.1000	+13.333%	5	7	+546.078%
2024-11-01	4.5000	4.5000	4.5000	4.5000	-23.729%	4	2	+632.222%
2024-10-22	5.9000	5.9000	5.9000	5.9000	+96.667%	1	1	+458.475%
2024-10-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+998.333%

.dark-mode .qVBlXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVBlXh{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C4APLD Jan 15 2027 4.00 Call (APLD270115C00004000)option OPRA

APLD20270115C4
APLD Jan 15 2027 4.00 Call (APLD270115C00004000)
option OPRA