Dark

APLD20270115C4
APLD Jan 15 2027 4.00 Call (APLD270115C00004000)
option OPRA

EOD

Aug 11, 2026

25.84+2.134%(+0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	25.8400	25.8400	25.8400	25.8400	+2.134%	2	2,626	0.000%
2026-08-10	25.3000	25.3000	25.3000	25.3000	+1.606%	1	2,628	+2.134%
2026-08-07	24.9000	24.9000	24.9000	24.9000	-6.038%	11	2,629	+3.775%
2026-08-06	26.5000	26.5000	26.5000	26.5000	+3.922%	5	2,640	-2.491%
2026-08-03	22.4000	25.5000	22.4000	25.5000	+8.557%	2,090	2,645	+1.333%
2026-07-31	23.4900	23.4900	23.4900	23.4900	+10.541%	1	731	+10.004%
2026-07-29	21.6800	21.6800	20.5000	21.2500	-7.649%	6	732	+21.600%
2026-07-28	23.0600	23.0600	23.0100	23.0100	-0.605%	2	735	+12.299%
2026-07-27	23.1500	23.1500	23.1500	23.1500	-2.976%	1	735	+11.620%
2026-07-24	23.8600	23.8600	23.8600	23.8600	-9.962%	1	735	+8.298%
2026-07-22	26.4100	26.5000	26.4100	26.5000	+1.338%	2	735	-2.491%
2026-07-21	26.1500	26.1500	26.1500	26.1500	+25.120%	1	735	-1.185%
2026-07-17	20.9000	20.9000	20.9000	20.9000	-6.067%	1	738	+23.636%
2026-07-16	22.4800	22.6500	22.2500	22.2500	-11.881%	10	738	+16.135%
2026-07-15	25.2400	25.2800	25.2400	25.2500	-1.559%	5	738	+2.337%
2026-07-13	24.9000	25.6500	24.8500	25.6500	-8.065%	3	739	+0.741%
2026-07-10	27.9000	27.9000	27.9000	27.9000	-0.357%	1	736	-7.384%
2026-07-08	28.0000	28.0000	28.0000	28.0000	+3.512%	10	735	-7.714%
2026-07-07	26.9000	27.0500	26.9000	27.0500	-12.232%	4	726	-4.473%
2026-07-06	30.8200	30.8200	30.8200	30.8200	+8.140%	3	724	-16.158%
2026-07-02	28.5000	28.5000	28.5000	28.5000	-11.436%	5	729	-9.333%
2026-07-01	32.1800	32.1800	32.1800	32.1800	-4.708%	1	729	-19.702%
2026-06-30	34.6700	34.6700	33.7700	33.7700	+2.489%	3	729	-23.482%
2026-06-29	32.9500	32.9500	32.9500	32.9500	-6.099%	1	728	-21.578%
2026-06-26	35.0900	35.0900	35.0900	35.0900	-13.678%	1	727	-26.361%
2026-06-24	40.6500	40.6500	40.6500	40.6500	-5.023%	1	726	-36.433%
2026-06-23	42.8000	42.8000	42.8000	42.8000	-0.117%	1	726	-39.626%
2026-06-18	42.3000	42.8500	42.3000	42.8500	+3.005%	70	797	-39.697%
2026-06-17	41.6000	41.6000	41.6000	41.6000	-5.455%	5	797	-37.885%
2026-06-16	44.0000	44.0000	44.0000	44.0000	+8.108%	2	792	-41.273%
2026-06-15	40.7000	40.7000	40.7000	40.7000	+0.296%	1	794	-36.511%
2026-06-12	40.5800	40.5800	40.5800	40.5800	+13.669%	2	795	-36.323%
2026-06-11	34.5000	35.7000	34.5000	35.7000	+0.394%	60	796	-27.619%
2026-06-09	35.5600	35.5600	35.5600	35.5600	-9.517%	2	836	-27.334%
2026-06-04	39.3000	39.3000	39.3000	39.3000	-6.717%	5	837	-34.249%
2026-06-03	42.1300	42.1300	42.1300	42.1300	-5.262%	5	837	-38.666%
2026-06-02	44.4700	44.4700	44.4700	44.4700	-0.403%	1	837	-41.893%
2026-06-01	44.6500	44.6500	44.6500	44.6500	+4.201%	1	837	-42.128%
2026-05-29	42.9400	42.9400	42.8500	42.8500	-2.281%	30	838	-39.697%
2026-05-28	45.6000	45.6000	43.6000	43.8500	+1.153%	75	828	-41.072%
2026-05-26	43.3500	43.3500	43.3500	43.3500	-2.475%	1	812	-40.392%
2026-05-21	41.5000	44.4500	41.5000	44.4500	+32.174%	21	811	-41.867%
2026-05-20	33.6300	33.6300	33.6300	33.6300	+0.388%	1	832	-23.164%
2026-05-19	33.5000	33.5000	33.5000	33.5000	-22.454%	3	835	-22.866%
2026-05-14	41.0500	43.4000	41.0500	43.2000	+3.127%	20	835	-40.185%
2026-05-13	41.8900	41.8900	41.8900	41.8900	+13.216%	2	846	-38.315%
2026-05-11	37.0000	37.0000	37.0000	37.0000	-0.216%	1	846	-30.162%
2026-05-08	37.0800	37.0800	37.0800	37.0800	-5.745%	1	846	-30.313%
2026-05-06	39.3600	39.3600	39.3400	39.3400	+10.661%	2	847	-34.316%
2026-05-05	32.9500	35.5500	32.9500	35.5500	+19.818%	9	846	-27.314%
2026-05-01	29.6700	29.6700	29.6700	29.6700	-0.769%	1	852	-12.909%
2026-04-29	29.9000	29.9000	29.9000	29.9000	+5.505%	1	852	-13.579%
2026-04-20	28.3400	28.3400	28.3400	28.3400	+4.460%	1	852	-8.821%
2026-04-17	27.1300	27.1300	27.1300	27.1300	+29.499%	1	851	-4.755%
2026-04-07	20.9500	20.9500	20.9500	20.9500	-2.694%	1	855	+23.341%
2026-04-06	21.5300	21.5300	21.5300	21.5300	-4.098%	1	855	+20.019%
2026-04-01	22.4500	22.4500	22.4500	22.4500	+28.286%	1	854	+15.100%
2026-03-31	17.5000	17.5000	17.5000	17.5000	+1.744%	1	854	+47.657%
2026-03-30	17.2000	17.2000	17.2000	17.2000	-32.813%	30	855	+50.233%
2026-03-10	25.6000	25.6000	25.6000	25.6000	+9.495%	1	855	+0.937%
2026-03-06	23.3800	23.3800	23.3800	23.3800	-6.667%	1	855	+10.522%
2026-03-05	25.0500	25.0500	25.0500	25.0500	+12.030%	1	856	+3.154%
2026-03-03	22.3000	22.3600	21.3000	22.3600	-11.969%	3	855	+15.564%
2026-02-26	25.4000	25.4000	25.4000	25.4000	-4.869%	1	856	+1.732%
2026-02-25	26.7000	26.7000	26.7000	26.7000	-1.476%	1	855	-3.221%
2026-02-19	27.1000	27.1000	27.1000	27.1000	-6.552%	1	855	-4.649%
2026-02-18	26.6000	29.0000	26.6000	29.0000	+17.456%	20	855	-10.897%
2026-02-05	24.6900	24.6900	24.6900	24.6900	-11.758%	1	866	+4.658%
2026-02-04	27.9800	27.9800	27.9800	27.9800	-6.733%	1	867	-7.648%
2026-02-02	30.0000	30.0000	30.0000	30.0000	-1.639%	1	867	-13.867%
2026-01-30	30.5000	30.5000	30.5000	30.5000	-18.883%	1	866	-15.279%
2026-01-27	37.0000	37.6000	37.0000	37.6000	+11.078%	19	865	-31.277%
2026-01-23	34.6200	34.6200	33.8500	33.8500	+6.782%	2	884	-23.663%
2026-01-15	31.7000	31.7000	31.7000	31.7000	-4.230%	1	886	-18.486%
2026-01-13	33.1000	33.1000	33.1000	33.1000	+3.051%	1	886	-21.934%
2026-01-09	30.5000	32.1200	30.5000	32.1200	+27.007%	11	886	-19.552%
2026-01-05	25.2900	25.2900	25.2900	25.2900	+18.844%	1	898	+2.175%
2025-12-26	21.7500	21.7500	21.2800	21.2800	-11.333%	2	898	+21.429%
2025-12-22	24.0000	24.0000	24.0000	24.0000	+2.128%	1	898	+7.667%
2025-12-19	23.5000	23.5000	23.5000	23.5000	+21.573%	5	898	+9.957%
2025-12-15	20.1900	20.1900	19.3300	19.3300	-34.475%	21	903	+33.678%
2025-12-09	29.0000	29.5000	29.0000	29.5000	+5.811%	2	893	-12.407%
2025-12-04	27.0000	27.8800	27.0000	27.8800	+47.513%	2	893	-7.317%
2025-11-25	18.9000	18.9000	18.9000	18.9000	+21.622%	1	895	+36.720%
2025-11-21	15.7000	15.7000	15.5400	15.5400	-8.856%	2	896	+66.281%
2025-11-20	17.0500	17.0500	17.0500	17.0500	-11.795%	1	895	+51.554%
2025-11-18	19.3300	19.3300	19.3300	19.3300	0.000%	1	895	+33.678%
2025-11-13	20.2600	20.2600	19.3300	19.3300	-15.957%	12	896	+33.678%
2025-11-12	23.0000	23.0000	23.0000	23.0000	-19.355%	2	900	+12.348%
2025-11-10	28.5200	28.5200	28.5200	28.5200	-3.973%	1	902	-9.397%
2025-11-07	25.2800	29.7000	24.5000	29.7000	+7.220%	6	903	-12.997%
2025-11-06	27.7000	27.7000	27.7000	27.7000	-0.717%	1	904	-6.715%
2025-11-04	30.0000	30.0000	27.9000	27.9000	-6.218%	22	903	-7.384%
2025-11-03	29.7500	29.7500	29.7500	29.7500	-8.602%	1	925	-13.143%
2025-10-31	32.5500	32.5500	32.5500	32.5500	+1.719%	1	925	-20.614%
2025-10-28	32.9400	32.9400	32.0000	32.0000	+14.286%	6	925	-19.250%
2025-10-22	28.7300	28.7300	28.0000	28.0000	-11.839%	2	931	-7.714%
2025-10-20	31.7600	31.7600	31.7600	31.7600	-7.378%	1	931	-18.640%
2025-10-16	34.2000	34.3300	34.2000	34.2900	+2.358%	11	930	-24.643%
2025-10-15	35.5000	35.5000	33.5000	33.5000	+5.545%	9	931	-22.866%
2025-10-14	33.4500	33.5000	31.7400	31.7400	+1.698%	10	930	-18.589%
2025-10-10	33.0000	34.0000	30.4000	31.2100	+33.834%	17	938	-17.206%
2025-10-08	23.3200	23.3200	23.3200	23.3200	-2.833%	2	956	+10.806%
2025-10-07	25.2500	25.4500	24.0000	24.0000	0.000%	7	956	+7.667%
2025-10-06	24.8000	24.8000	24.0000	24.0000	+7.335%	5	956	+7.667%
2025-10-03	23.9500	23.9500	22.3600	22.3600	-2.443%	3	957	+15.564%
2025-10-02	23.8900	23.8900	22.8200	22.9200	+16.939%	6	957	+12.740%
2025-09-30	18.8000	19.6000	18.8000	19.6000	+5.150%	11	964	+31.837%
2025-09-29	17.8000	18.6400	17.8000	18.6400	+3.269%	3	966	+38.627%
2025-09-26	18.0500	18.0500	18.0500	18.0500	-2.957%	5	965	+43.158%
2025-09-25	18.6000	18.6000	18.6000	18.6000	-11.217%	10	965	+38.925%
2025-09-23	21.5600	21.5600	20.9500	20.9500	+1.699%	7	955	+23.341%
2025-09-22	17.3000	20.9600	17.3000	20.6000	+25.610%	11	956	+25.437%
2025-09-19	17.0700	17.0700	16.4000	16.4000	-0.606%	21	967	+57.561%
2025-09-18	16.7500	16.7500	16.3500	16.5000	+2.804%	3	988	+56.606%
2025-09-17	16.0500	16.0500	16.0500	16.0500	+2.885%	2	987	+60.997%
2025-09-16	15.7500	15.7500	15.0500	15.6000	-2.500%	4	987	+65.641%
2025-09-15	15.3000	16.3200	15.3000	16.0000	+23.077%	202	988	+61.500%
2025-09-10	12.7500	13.0000	12.7500	13.0000	+13.043%	6	1,140	+98.769%
2025-09-09	10.7300	11.5000	10.7300	11.5000	+12.195%	17	1,143	+124.696%
2025-09-08	9.4500	10.3200	9.4500	10.2500	-2.844%	33	1,154	+152.098%
2025-09-04	10.6600	10.6600	10.5500	10.5500	-3.211%	2	1,162	+144.929%
2025-09-03	10.9000	10.9000	10.9000	10.9000	-9.167%	2	1,162	+137.064%
2025-08-29	12.0000	12.0000	12.0000	12.0000	-6.977%	2	1,164	+115.333%
2025-08-28	13.2000	13.2000	12.9000	12.9000	+3.200%	2	1,164	+100.310%
2025-08-27	12.6500	12.6500	12.5000	12.5000	-1.029%	2	1,164	+106.720%
2025-08-26	12.8600	12.8600	12.6300	12.6300	+1.855%	2	1,165	+104.592%
2025-08-25	12.2500	12.7500	12.2500	12.4000	+10.714%	5	1,165	+108.387%
2025-08-20	10.6000	11.2000	10.6000	11.2000	-6.276%	3	1,164	+130.714%
2025-08-19	12.6000	12.6000	11.9500	11.9500	-4.016%	10	1,163	+116.234%
2025-08-18	12.0000	12.4500	12.0000	12.4500	+18.571%	3	1,173	+107.550%
2025-08-14	10.9200	10.9200	10.5000	10.5000	-5.914%	7	1,174	+146.095%
2025-08-13	11.0000	11.1600	11.0000	11.1600	+0.995%	4	1,175	+131.541%
2025-08-12	11.0500	11.0500	11.0500	11.0500	+5.238%	1	1,179	+133.846%
2025-08-11	10.4500	10.5000	10.4500	10.5000	+2.439%	2	1,178	+146.095%
2025-08-08	10.3300	10.3300	10.2500	10.2500	-3.756%	4	1,180	+152.098%
2025-08-07	10.6000	10.6500	10.2500	10.6500	-3.094%	4	1,184	+142.629%
2025-08-06	11.4000	11.4000	10.9900	10.9900	-6.864%	3	1,184	+135.123%
2025-08-05	11.8000	11.8000	11.8000	11.8000	+12.381%	2	1,182	+118.983%
2025-08-04	8.9000	10.5000	8.9000	10.5000	+16.537%	13	1,182	+146.095%
2025-08-01	8.5500	9.0100	8.5500	9.0100	-4.149%	6	1,195	+186.792%
2025-07-31	9.5000	10.5000	9.4000	9.4000	+36.232%	69	1,193	+174.894%
2025-07-30	6.8000	7.2500	6.8000	6.9000	-7.383%	12	1,252	+274.493%
2025-07-29	7.0000	7.5000	6.5500	7.4500	+5.824%	34	1,250	+246.846%
2025-07-28	7.7500	7.7500	7.0400	7.0400	-6.755%	10	1,231	+267.045%
2025-07-25	7.8000	8.0000	7.5100	7.5500	-4.430%	55	1,227	+242.252%
2025-07-24	7.7000	8.0100	7.7000	7.9000	+4.636%	41	1,224	+227.089%
2025-07-23	7.4000	7.5500	7.4000	7.5500	-1.307%	2	1,206	+242.252%
2025-07-22	7.1500	7.6500	7.1500	7.6500	-7.047%	20	1,206	+237.778%
2025-07-21	8.9000	8.9000	8.2300	8.2300	-0.843%	20	1,209	+213.973%
2025-07-18	8.3000	8.5000	8.1500	8.3000	+11.409%	13	1,222	+211.325%
2025-07-17	7.3400	7.7500	7.3400	7.4500	+7.971%	8	1,231	+246.846%
2025-07-16	6.9500	6.9500	6.8500	6.9000	+4.545%	6	1,237	+274.493%
2025-07-15	6.7000	6.7000	6.6000	6.6000	+6.452%	5	1,237	+291.515%
2025-07-14	6.1100	6.2000	6.1100	6.2000	+5.085%	3	1,238	+316.774%
2025-07-11	5.9000	6.0500	5.8000	5.9000	-4.221%	16	1,239	+337.966%
2025-07-10	6.1000	6.2500	6.0000	6.1600	-1.754%	55	1,238	+319.481%
2025-07-09	6.1500	6.2700	5.7000	6.2700	+4.500%	22	1,283	+312.121%
2025-07-08	6.3000	6.3000	6.0000	6.0000	-4.000%	67	1,287	+330.667%
2025-07-07	6.4000	6.7000	6.2500	6.2500	-10.714%	27	1,233	+313.440%
2025-07-03	7.2500	7.2500	6.9500	7.0000	+6.222%	6	1,211	+269.143%
2025-07-01	6.6500	6.6500	6.5900	6.5900	-2.226%	4	1,211	+292.109%
2025-06-30	6.8000	7.0500	6.7400	6.7400	-8.299%	10	1,210	+283.383%
2025-06-27	6.8100	7.4000	6.8100	7.3500	+2.797%	50	1,208	+251.565%
2025-06-26	6.5000	7.1500	6.5000	7.1500	+8.169%	5	1,203	+261.399%
2025-06-25	6.7100	6.7100	6.6100	6.6100	-5.571%	3	1,202	+290.923%
2025-06-24	6.8000	7.0000	6.8000	7.0000	+6.061%	2	1,199	+269.143%
2025-06-23	6.8500	6.8500	6.4000	6.6000	-7.042%	8	1,197	+291.515%
2025-06-20	7.2500	7.2500	6.8000	7.1000	-2.338%	14	1,193	+263.944%
2025-06-18	7.3400	7.4300	7.2700	7.2700	-4.967%	4	1,194	+255.433%
2025-06-17	7.5000	7.6500	7.5000	7.6500	-3.165%	3	1,194	+237.778%
2025-06-16	7.6500	8.4500	7.5000	7.9000	+1.282%	17	1,195	+227.089%
2025-06-13	8.6000	8.8000	7.8000	7.8000	-15.217%	58	1,189	+231.282%
2025-06-12	8.2000	9.2000	8.2000	9.2000	+11.650%	3	1,208	+180.870%
2025-06-11	9.0500	9.0500	7.8000	8.2400	-8.444%	175	1,209	+213.592%
2025-06-10	9.0500	9.0500	9.0000	9.0000	-5.759%	2	1,266	+187.111%
2025-06-09	10.4000	10.4000	9.4000	9.5500	-9.048%	28	1,266	+170.576%
2025-06-06	10.0000	11.3700	10.0000	10.5000	+14.629%	22	1,265	+146.095%
2025-06-05	10.0000	10.7000	9.0500	9.1600	-5.955%	140	1,267	+182.096%
2025-06-04	8.0000	9.9500	8.0000	9.7400	+46.246%	361	1,291	+165.298%
2025-06-03	6.9500	7.0000	6.4000	6.6600	-0.597%	70	1,137	+287.988%
2025-06-02	5.0000	6.9000	5.0000	6.7000	+74.026%	149	1,150	+285.672%
2025-05-30	3.9200	3.9500	3.8500	3.8500	-2.532%	8	1,261	+571.169%
2025-05-29	3.9500	3.9500	3.9500	3.9500	-7.059%	1	1,264	+554.177%
2025-05-28	4.3600	4.3600	4.2500	4.2500	-4.494%	8	1,265	+508.000%
2025-05-27	4.5000	4.5000	4.3000	4.4500	+1.136%	24	1,268	+480.674%
2025-05-23	4.2500	4.4300	4.2500	4.4000	-0.452%	18	1,274	+487.273%
2025-05-22	4.2000	4.6000	4.2000	4.4200	+9.136%	10	1,274	+484.615%
2025-05-21	3.5100	4.2000	3.5100	4.0500	+14.085%	12	1,279	+538.025%
2025-05-20	3.6500	3.8600	3.5500	3.5500	-7.792%	37	1,280	+627.887%
2025-05-19	3.5400	3.8500	3.5400	3.8500	+8.451%	22	1,266	+571.169%
2025-05-16	3.7000	3.9800	3.5500	3.5500	+19.128%	88	1,259	+627.887%
2025-05-15	3.0000	3.1000	2.9500	2.9800	-7.165%	36	1,287	+767.114%
2025-05-14	3.0000	3.3800	3.0000	3.2100	+10.690%	100	1,290	+704.984%
2025-05-13	2.8400	2.9500	2.7000	2.9000	+8.614%	32	1,275	+791.034%
2025-05-12	2.9000	2.9000	2.6700	2.6700	+0.376%	8	1,273	+867.790%
2025-05-09	2.6100	2.8600	2.6000	2.6600	-8.904%	38	1,275	+871.429%
2025-05-08	2.8900	2.9200	2.8900	2.9200	+11.877%	2	1,281	+784.932%
2025-05-07	2.6900	2.6900	2.6100	2.6100	-0.382%	2	1,283	+890.038%
2025-05-06	2.6000	2.6200	2.6000	2.6200	-3.321%	5	1,284	+886.260%
2025-05-05	2.4000	2.7500	2.3600	2.7100	+4.231%	14	1,283	+853.506%
2025-05-02	2.5200	2.6700	2.4200	2.6000	+1.961%	70	1,287	+893.846%
2025-05-01	1.7600	2.6000	1.7600	2.5500	+27.500%	61	1,301	+913.333%
2025-04-30	1.9000	2.3700	1.7000	2.0000	-4.762%	35	1,331	+1,192.000%
2025-04-29	2.3200	2.3200	2.0500	2.1000	-5.830%	99	1,318	+1,130.476%
2025-04-28	2.3200	2.3900	2.1100	2.2300	-1.762%	213	1,236	+1,058.744%
2025-04-25	2.2200	2.3000	2.0800	2.2700	+5.581%	468	1,188	+1,038.326%
2025-04-24	1.8500	2.3200	1.8500	2.1500	+2.381%	100	985	+1,101.860%
2025-04-23	1.9900	2.2000	1.8400	2.1000	+16.667%	15	957	+1,130.476%
2025-04-22	1.8000	1.9500	1.5300	1.8000	+7.143%	23	951	+1,335.556%
2025-04-21	1.6700	1.8900	1.6000	1.6800	+5.000%	40	938	+1,438.095%
2025-04-17	2.1000	2.1000	1.5000	1.6000	-4.762%	296	1,003	+1,515.000%
2025-04-16	1.5500	1.9300	1.5500	1.6800	+8.387%	213	1,003	+1,438.095%
2025-04-15	2.3500	2.3600	1.5000	1.5500	-46.918%	387	885	+1,567.097%
2025-04-14	2.9800	2.9800	2.9200	2.9200	+2.456%	3	526	+784.932%
2025-04-11	2.8500	2.8500	2.8500	2.8500	+3.636%	20	526	+806.667%
2025-04-10	2.5500	2.9100	2.5500	2.7500	-14.063%	5	516	+839.636%
2025-04-09	2.7900	3.2000	2.4500	3.2000	+11.498%	37	512	+707.500%
2025-04-08	3.2000	3.2000	2.8700	2.8700	-4.333%	11	509	+800.348%
2025-04-07	2.2500	3.1500	2.2500	3.0000	+11.940%	15	500	+761.333%
2025-04-04	2.8000	2.8700	2.4200	2.6800	-17.284%	150	501	+864.179%
2025-04-03	3.3000	3.3000	3.2400	3.2400	-15.844%	3	449	+697.531%
2025-04-02	3.6300	3.9000	3.6000	3.8500	+8.451%	70	447	+571.169%
2025-04-01	3.1000	3.6000	3.1000	3.5500	+16.393%	9	391	+627.887%
2025-03-31	3.0500	3.1300	3.0500	3.0500	-5.280%	14	392	+747.213%
2025-03-28	3.3000	3.3000	3.1500	3.2200	-9.296%	38	378	+702.484%
2025-03-27	3.7000	3.7500	3.5500	3.5500	-10.127%	8	367	+627.887%
2025-03-26	4.6000	4.6000	3.9500	3.9500	-17.708%	38	360	+554.177%
2025-03-25	5.1500	5.1500	4.8000	4.8000	-4.950%	29	341	+438.333%
2025-03-24	5.0500	5.0500	5.0500	5.0500	+13.483%	2	319	+411.683%
2025-03-21	4.6500	4.6500	4.4000	4.4500	-4.301%	36	319	+480.674%
2025-03-20	4.7200	4.7200	4.6500	4.6500	0.000%	6	313	+455.699%
2025-03-19	4.6000	4.6500	4.4000	4.6500	+6.897%	113	307	+455.699%
2025-03-18	4.5500	4.5500	4.3500	4.3500	-6.452%	7	197	+494.023%
2025-03-17	4.4500	4.6500	4.4500	4.6500	+2.198%	12	190	+455.699%
2025-03-14	4.5500	4.5500	4.5500	4.5500	+13.750%	4	188	+467.912%
2025-03-13	4.0000	4.0000	4.0000	4.0000	-4.306%	1	187	+546.000%
2025-03-12	4.1800	4.1800	4.1800	4.1800	+12.668%	1	187	+518.182%
2025-03-11	3.7200	3.8800	3.7100	3.7100	+1.644%	3	188	+596.496%
2025-03-10	4.1100	4.1100	3.6500	3.6500	-15.116%	5	187	+607.945%
2025-03-07	4.5600	4.5600	4.3000	4.3000	-14.000%	8	190	+500.930%
2025-03-05	4.9000	5.0000	4.9000	5.0000	+8.460%	11	188	+416.800%
2025-03-04	3.9500	4.6100	3.9000	4.6100	+4.773%	16	199	+460.521%
2025-03-03	5.0500	5.0500	4.4000	4.4000	-12.698%	13	198	+487.273%
2025-02-28	5.0400	5.0400	5.0400	5.0400	-13.103%	20	187	+412.698%
2025-02-27	5.8000	5.8000	5.8000	5.8000	+1.754%	4	197	+345.517%
2025-02-26	5.6000	5.8500	5.6000	5.7000	+8.571%	6	193	+353.333%
2025-02-25	5.4200	5.4500	4.7000	5.2500	-17.969%	15	188	+392.190%
2025-02-24	7.5000	7.5000	5.8000	6.4000	-17.419%	10	191	+303.750%
2025-02-21	8.2000	8.5900	7.7500	7.7500	+12.319%	32	182	+233.419%
2025-02-20	6.7500	7.0000	6.6000	6.9000	+2.222%	15	194	+274.493%
2025-02-19	6.7500	6.7500	6.7500	6.7500	+4.651%	2	185	+282.815%
2025-02-18	6.3500	6.8000	6.3500	6.4500	+4.878%	51	185	+300.620%
2025-02-14	6.0000	6.1500	6.0000	6.1500	+21.302%	24	172	+320.163%
2025-02-13	5.0700	5.0700	5.0700	5.0700	+7.872%	1	172	+409.665%
2025-02-12	4.7000	4.7000	4.7000	4.7000	-7.843%	3	171	+449.787%
2025-02-11	5.1000	5.1000	5.1000	5.1000	-3.774%	1	168	+406.667%
2025-02-10	5.3000	5.3000	5.3000	5.3000	+6.000%	1	167	+387.547%
2025-02-06	5.0000	5.0000	5.0000	5.0000	-5.660%	2	166	+416.800%
2025-02-05	5.1500	5.3000	5.1500	5.3000	+17.778%	40	168	+387.547%
2025-01-30	4.6600	4.6600	4.5000	4.5000	+9.756%	2	134	+474.222%
2025-01-29	4.1000	4.3500	4.1000	4.1000	+6.494%	17	134	+530.244%
2025-01-27	4.5000	4.9900	3.8500	3.8500	-40.769%	30	117	+571.169%
2025-01-22	6.5000	6.5000	6.5000	6.5000	+4.839%	3	93	+297.538%
2025-01-17	6.0000	6.3000	6.0000	6.2000	+20.388%	10	93	+316.774%
2025-01-15	6.0300	6.0300	5.1500	5.1500	-21.374%	2	93	+401.748%
2025-01-14	6.5500	6.5500	6.5500	6.5500	+9.167%	1	93	+294.504%
2025-01-08	6.0000	6.0000	6.0000	6.0000	-13.043%	1	91	+330.667%
2025-01-06	7.1700	7.1700	6.8500	6.9000	+36.634%	3	91	+274.493%
2025-01-02	5.0500	5.0500	5.0500	5.0500	+40.278%	2	88	+411.683%
2024-12-31	3.6000	3.6000	3.6000	3.6000	-30.502%	2	88	+617.778%
2024-12-30	5.6000	5.6000	4.8200	5.1800	-5.647%	10	88	+398.842%
2024-12-24	5.3600	5.4900	5.3600	5.4900	+5.577%	35	58	+370.674%
2024-12-23	5.2000	5.2000	5.2000	5.2000	-24.638%	3	58	+396.923%
2024-12-18	6.9000	6.9000	6.9000	6.9000	+11.290%	2	55	+274.493%
2024-12-13	6.2900	6.2900	6.2000	6.2000	-1.587%	14	53	+316.774%
2024-12-12	6.3500	6.3500	6.3000	6.3000	-0.787%	2	52	+310.159%
2024-12-10	6.3400	6.3500	6.3400	6.3500	-5.224%	3	51	+306.929%
2024-12-09	6.7000	6.7000	6.7000	6.7000	-14.103%	1	48	+285.672%
2024-12-06	7.8000	8.1600	7.8000	7.8000	+18.182%	96	47	+231.282%
2024-12-04	6.6000	6.6000	6.6000	6.6000	-1.493%	42	48	+291.515%
2024-12-03	6.7000	6.7000	6.7000	6.7000	0.000%	1	36	+285.672%
2024-11-29	6.7000	6.7000	6.7000	6.7000	+1.515%	10	37	+285.672%
2024-11-27	6.6000	6.6000	6.6000	6.6000	-12.000%	2	30	+291.515%
2024-11-26	7.5000	7.5000	7.5000	7.5000	+17.188%	1	30	+244.533%
2024-11-22	6.4000	6.4000	6.4000	6.4000	+14.286%	20	29	+303.750%
2024-11-21	6.0000	6.0000	5.6000	5.6000	-6.667%	11	19	+361.429%
2024-11-20	6.2000	6.2000	6.0000	6.0000	0.000%	7	19	+330.667%
2024-11-19	5.8300	6.0000	5.8100	6.0000	+15.385%	6	24	+330.667%
2024-11-18	4.5700	5.2000	4.5700	5.2000	+10.638%	7	25	+396.923%
2024-11-15	4.7000	4.7000	4.7000	4.7000	+2.174%	2	18	+449.787%
2024-11-12	4.7000	4.7000	4.6000	4.6000	-1.919%	4	17	+461.739%
2024-11-11	4.9200	4.9200	4.6900	4.6900	-8.039%	6	13	+450.959%
2024-11-07	5.1000	5.1000	5.1000	5.1000	+13.333%	5	7	+406.667%
2024-11-01	4.5000	4.5000	4.5000	4.5000	-23.729%	4	2	+474.222%
2024-10-22	5.9000	5.9000	5.9000	5.9000	+96.667%	1	1	+337.966%
2024-10-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+761.333%

.dark-mode .q86Z9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q86Z9F{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C4APLD Jan 15 2027 4.00 Call (APLD270115C00004000)option OPRA

APLD20270115C4
APLD Jan 15 2027 4.00 Call (APLD270115C00004000)
option OPRA