Dark

APLD20270115C32
APLD Jan 15 2027 32.00 Call (APLD270115C00032000)
option OPRA

EOD

Sep 30, 2026

2.30-14.179%(-0.38)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8000	2.8000	2.2900	2.3000	-14.179%	33	8,051	0.000%
2026-09-29	2.4800	2.7600	2.4000	2.6800	+2.682%	1,136	8,676	-14.179%
2026-09-28	2.9000	2.9000	2.3800	2.6100	-16.613%	393	8,064	-11.877%
2026-09-25	3.2500	3.5000	3.1000	3.1300	-15.860%	431	7,739	-26.518%
2026-09-24	3.7200	3.7200	3.7200	3.7200	-8.148%	1	7,329	-38.172%
2026-09-23	4.1500	4.3000	4.0000	4.0500	-5.374%	13	7,329	-43.210%
2026-09-22	4.3200	4.5000	4.2000	4.2800	+4.390%	35	7,325	-46.262%
2026-09-21	4.1200	4.4700	3.9500	4.1000	-2.381%	5,042	7,325	-43.902%
2026-09-18	3.6600	4.2000	3.3500	4.2000	+20.000%	32	3,318	-45.238%
2026-09-17	3.3500	3.5700	2.9500	3.5000	+30.597%	176	3,315	-34.286%
2026-09-16	2.7500	2.7500	2.4600	2.6800	+16.522%	12	3,359	-14.179%
2026-09-15	2.6400	2.7500	2.3000	2.3000	-20.139%	49	3,357	0.000%
2026-09-14	2.7200	3.1000	2.7200	2.8800	-19.553%	51	3,312	-20.139%
2026-09-11	3.5500	3.8000	3.5000	3.5800	+4.678%	383	3,298	-35.754%
2026-09-10	3.6500	3.9000	3.4200	3.4200	-14.713%	101	3,427	-32.749%
2026-09-09	4.4600	4.4600	3.9500	4.0100	-14.681%	51	3,342	-42.643%
2026-09-08	4.1000	5.1000	4.1000	4.7000	+30.556%	52	3,335	-51.064%
2026-09-04	3.3500	3.6500	3.3500	3.6000	+10.769%	47	3,297	-36.111%
2026-09-03	2.8000	3.4000	2.8000	3.2500	+8.333%	84	3,297	-29.231%
2026-09-02	2.4200	3.0500	2.4200	3.0000	+5.634%	24	3,337	-23.333%
2026-09-01	2.9900	3.0000	2.7000	2.8400	-11.250%	196	3,334	-19.014%
2026-08-31	3.3900	3.3900	3.1000	3.2000	-4.478%	66	3,347	-28.125%
2026-08-28	4.1700	4.2300	3.3500	3.3500	-30.928%	64	3,337	-31.343%
2026-08-27	4.5800	5.0000	4.5800	4.8500	+3.191%	287	3,326	-52.577%
2026-08-26	4.9300	4.9700	4.3000	4.7000	-12.963%	319	3,124	-51.064%
2026-08-25	4.6500	5.4500	4.6500	5.4000	+22.727%	1,931	3,303	-57.407%
2026-08-24	4.1500	4.6200	4.1000	4.4000	-7.173%	153	3,331	-47.727%
2026-08-21	5.7500	5.9500	4.5500	4.7400	-7.961%	74	3,335	-51.477%
2026-08-20	5.7000	5.7000	5.1500	5.1500	-0.962%	51	3,336	-55.340%
2026-08-19	5.2100	5.4300	4.5000	5.2000	-0.952%	62	3,356	-55.769%
2026-08-18	6.5000	6.5000	5.2500	5.2500	-26.056%	259	3,359	-56.190%
2026-08-17	7.3500	7.5500	6.8000	7.1000	-3.138%	84	3,532	-67.606%
2026-08-14	7.0200	7.3300	6.3000	7.3300	+3.239%	79	3,526	-68.622%
2026-08-13	7.3500	7.8600	6.9500	7.1000	-5.333%	249	3,493	-67.606%
2026-08-12	7.8800	7.9500	6.9900	7.5000	+12.444%	144	3,467	-69.333%
2026-08-11	7.1000	7.1000	6.4800	6.6700	+2.615%	7	3,455	-65.517%
2026-08-10	6.8000	7.5000	6.5000	6.5000	-1.515%	15	3,451	-64.615%
2026-08-07	6.3000	6.8000	6.2100	6.6000	-4.348%	18	3,446	-65.152%
2026-08-06	7.6500	7.6800	6.9000	6.9000	-10.968%	12	3,446	-66.667%
2026-08-05	8.1500	8.6000	7.7000	7.7500	-8.284%	35	3,439	-70.323%
2026-08-04	7.7500	8.7000	7.7500	8.4500	+16.071%	64	3,442	-72.781%
2026-08-03	6.5000	7.5500	6.5000	7.2800	+19.540%	24	3,430	-68.407%
2026-07-31	7.0000	7.0100	6.0000	6.0900	-8.421%	7	3,422	-62.233%
2026-07-30	4.5000	6.6500	4.5000	6.6500	+54.651%	28	3,423	-65.414%
2026-07-29	5.0000	5.0000	4.3000	4.3000	-27.119%	62	3,410	-46.512%
2026-07-28	5.8500	6.0500	5.6200	5.9000	+3.509%	17	3,453	-61.017%
2026-07-27	6.5800	6.5800	5.6400	5.7000	-12.308%	76	3,451	-59.649%
2026-07-24	6.7500	6.7500	6.2600	6.5000	-18.648%	18	3,387	-64.615%
2026-07-23	7.6500	8.1400	7.6500	7.9900	-7.093%	14	3,389	-71.214%
2026-07-22	7.7500	8.6000	7.7500	8.6000	+8.861%	6	3,391	-73.256%
2026-07-21	7.7500	8.4000	7.3000	7.9000	+18.087%	85	3,393	-70.886%
2026-07-20	6.7500	6.8600	6.6900	6.6900	+21.636%	511	3,379	-65.620%
2026-07-17	5.2000	5.9500	4.6000	5.5000	-1.786%	311	2,877	-58.182%
2026-07-16	6.5000	6.5000	5.6000	5.6000	-25.333%	75	2,759	-58.929%
2026-07-15	6.8900	7.5500	6.8900	7.5000	+11.111%	25	2,730	-69.333%
2026-07-14	6.8900	7.0000	6.7000	6.7500	-4.930%	28	2,716	-65.926%
2026-07-13	8.3000	8.5000	7.1000	7.1000	-19.774%	27	2,721	-67.606%
2026-07-10	9.5000	9.6300	8.7500	8.8500	-13.743%	25	2,706	-74.011%
2026-07-09	10.3400	10.5000	9.6000	10.2600	+12.131%	25	2,696	-77.583%
2026-07-08	9.5000	9.5000	8.6500	9.1500	+4.571%	535	2,685	-74.863%
2026-07-07	10.1000	10.4500	8.7200	8.7500	-20.455%	64	2,334	-73.714%
2026-07-06	11.7000	11.7000	11.0000	11.0000	+11.111%	7	2,344	-79.091%
2026-07-02	11.4000	11.5400	9.5000	9.9000	-24.715%	73	2,334	-76.768%
2026-07-01	12.0000	13.1500	12.0000	13.1500	-4.015%	4	2,334	-82.510%
2026-06-30	14.0000	14.3500	13.2000	13.7000	+2.163%	17	2,334	-83.212%
2026-06-29	13.4100	13.4100	13.4100	13.4100	-9.392%	15	2,344	-82.849%
2026-06-26	14.8000	14.8000	14.8000	14.8000	-6.329%	1	2,344	-84.459%
2026-06-25	15.7000	16.1600	15.7000	15.8000	-7.059%	7	2,343	-85.443%
2026-06-24	17.6000	17.6000	17.0000	17.0000	-12.371%	2	2,348	-86.471%
2026-06-23	19.4000	19.4000	19.4000	19.4000	-8.057%	3	2,350	-88.144%
2026-06-22	20.4400	21.1000	20.4400	21.1000	+2.676%	6	2,350	-89.100%
2026-06-18	20.5400	21.2000	20.3200	20.5500	0.000%	13	2,359	-88.808%
2026-06-17	21.6400	21.6400	20.5500	20.5500	-3.521%	8	2,359	-88.808%
2026-06-16	22.1000	22.1300	21.3000	21.3000	+9.063%	11	2,357	-89.202%
2026-06-12	19.4500	19.5300	19.4500	19.5300	+16.458%	2	2,363	-88.223%
2026-06-11	15.2500	16.7700	15.2500	16.7700	+7.500%	3	2,362	-86.285%
2026-06-10	17.1400	17.1400	15.6000	15.6000	-7.856%	9	2,363	-85.256%
2026-06-09	20.4000	21.1500	16.4500	16.9300	+0.894%	44	2,360	-86.415%
2026-06-08	16.8200	16.8200	16.7800	16.7800	+8.258%	5	2,347	-86.293%
2026-06-05	15.5000	15.5000	15.5000	15.5000	-18.848%	9	2,346	-85.161%
2026-06-04	18.3100	19.1000	18.3100	19.1000	-7.506%	3	2,337	-87.958%
2026-06-03	21.2200	21.2200	20.6500	20.6500	-11.106%	5	2,336	-88.862%
2026-06-02	23.3000	23.3000	23.2300	23.2300	-1.568%	2	2,340	-90.099%
2026-06-01	21.1000	23.6000	21.1000	23.6000	+8.656%	8	2,340	-90.254%
2026-05-29	21.8500	21.8500	21.7200	21.7200	-10.433%	9	2,345	-89.411%
2026-05-28	22.9000	24.5500	22.9000	24.2500	+4.752%	101	2,352	-90.515%
2026-05-27	19.3500	23.1500	19.3500	23.1500	+13.369%	10	2,356	-90.065%
2026-05-26	23.5200	23.5200	20.4200	20.4200	-4.266%	80	2,360	-88.737%
2026-05-22	21.6800	21.6800	21.1900	21.3300	-5.828%	6	2,439	-89.217%
2026-05-21	20.0000	23.3600	20.0000	22.6500	+46.129%	34	2,452	-89.845%
2026-05-20	14.5600	15.6500	14.4000	15.5000	+7.639%	10	2,452	-85.161%
2026-05-19	13.8500	14.4000	13.8500	14.4000	-6.977%	19	2,451	-84.028%
2026-05-18	16.7300	16.7300	14.6500	15.4800	-19.164%	30	2,451	-85.142%
2026-05-15	18.8600	19.1500	18.8600	19.1500	-12.955%	3	2,451	-87.990%
2026-05-14	20.8200	22.6500	20.8200	22.0000	+2.373%	198	2,454	-89.545%
2026-05-13	19.5700	21.4900	19.5000	21.4900	+22.102%	4	2,563	-89.297%
2026-05-12	19.7000	19.7000	17.6000	17.6000	-13.598%	9	2,563	-86.932%
2026-05-11	21.2000	21.9000	20.3700	20.3700	+15.739%	83	2,563	-88.709%
2026-05-08	17.3200	17.6000	17.2100	17.6000	+3.529%	8	2,632	-86.932%
2026-05-07	19.0000	19.0000	17.0000	17.0000	-14.358%	69	2,626	-86.471%
2026-05-06	16.8000	19.8500	16.8000	19.8500	+25.237%	64	2,625	-88.413%
2026-05-05	13.3500	16.1300	13.3500	15.8500	+24.803%	33	2,667	-85.489%
2026-05-04	12.4300	13.1400	12.4300	12.7000	+9.483%	6	2,691	-81.890%
2026-05-01	12.0900	12.3000	11.5000	11.6000	-6.827%	22	2,702	-80.172%
2026-04-30	13.0000	13.0000	11.7000	12.4500	+13.079%	37	2,702	-81.526%
2026-04-29	10.7500	11.1000	10.0000	11.0100	+2.897%	39	2,705	-79.110%
2026-04-28	10.8000	10.9000	9.9000	10.7000	-9.552%	87	2,722	-78.505%
2026-04-27	13.2500	13.2500	11.6300	11.8300	-7.216%	67	2,677	-80.558%
2026-04-24	15.0000	15.0500	12.7500	12.7500	-5.904%	39	2,703	-81.961%
2026-04-23	12.2000	14.5000	12.2000	13.5500	+26.047%	82	2,712	-83.026%
2026-04-22	11.2500	11.2500	10.3000	10.7500	+0.844%	171	2,744	-78.605%
2026-04-21	12.0000	12.0000	10.3000	10.6600	-0.374%	242	2,607	-78.424%
2026-04-20	9.7000	10.8600	9.7000	10.7000	+2.197%	131	2,607	-78.505%
2026-04-17	9.5200	10.4700	9.5200	10.4700	+11.383%	54	2,548	-78.032%
2026-04-16	10.2100	10.2100	9.0000	9.4000	-5.051%	11	2,530	-75.532%
2026-04-15	10.1000	10.1500	9.3000	9.9000	-1.980%	26	2,524	-76.768%
2026-04-14	8.5000	10.5000	8.5000	10.1000	+32.546%	375	2,507	-77.228%
2026-04-13	7.3000	7.8000	7.3000	7.6200	+0.927%	32	2,227	-69.816%
2026-04-10	7.1000	7.5500	7.1000	7.5500	+11.357%	4	2,226	-69.536%
2026-04-09	7.0000	7.5000	6.5000	6.7800	-17.317%	47	2,226	-66.077%
2026-04-08	8.0000	8.4000	8.0000	8.2000	+17.143%	22	2,219	-71.951%
2026-04-07	6.7500	7.0000	6.7500	7.0000	+4.478%	11	2,210	-67.143%
2026-04-06	6.6000	6.7000	6.6000	6.7000	+3.876%	4	2,199	-65.672%
2026-04-02	6.1700	6.5000	6.1700	6.4500	-2.273%	5	2,198	-64.341%
2026-04-01	6.0000	7.0500	6.0000	6.6000	+20.000%	375	2,198	-65.152%
2026-03-31	4.5000	5.5000	4.4600	5.5000	+33.172%	27	1,834	-58.182%
2026-03-30	4.9400	4.9400	4.1300	4.1300	-30.118%	21	1,825	-44.310%
2026-03-27	6.6500	6.6500	5.9000	5.9100	-15.571%	27	1,822	-61.083%
2026-03-26	7.1800	7.1800	6.8200	7.0000	-9.910%	505	1,829	-67.143%
2026-03-24	8.0000	8.0000	7.7700	7.7700	+3.738%	2	1,380	-70.399%
2026-03-23	7.4500	8.1800	7.4500	7.4900	-2.092%	7	1,380	-69.292%
2026-03-20	7.6500	7.6500	7.6500	7.6500	-1.797%	1	1,379	-69.935%
2026-03-19	8.0000	8.0000	7.4500	7.7900	-5.576%	29	1,378	-70.475%
2026-03-18	8.6000	8.7000	8.2500	8.2500	-7.303%	11	1,403	-72.121%
2026-03-17	8.9000	8.9000	8.9000	8.9000	-1.982%	1	1,397	-74.157%
2026-03-16	9.6500	9.8000	8.9600	9.0800	+3.182%	52	1,396	-74.670%
2026-03-13	9.6000	9.7600	8.8000	8.8000	-0.677%	32	1,413	-73.864%
2026-03-12	8.6700	8.8600	8.6700	8.8600	-7.708%	33	1,411	-74.041%
2026-03-11	9.9700	10.1500	9.6000	9.6000	+1.803%	41	1,411	-76.042%
2026-03-10	9.4000	9.4300	9.4000	9.4300	+9.651%	74	1,390	-75.610%
2026-03-09	7.8000	8.6000	7.7800	8.6000	+10.256%	4	1,390	-73.256%
2026-03-06	8.3500	9.0500	7.8000	7.8000	-16.933%	35	1,394	-70.513%
2026-03-05	9.3900	9.3900	9.3900	9.3900	-5.152%	1	1,393	-75.506%
2026-03-04	9.2000	9.9000	8.8500	9.9000	+11.236%	9	1,393	-76.768%
2026-03-03	8.2000	8.9000	8.2000	8.9000	-6.316%	4	1,387	-74.157%
2026-03-02	9.4500	9.6200	9.0000	9.5000	+7.955%	24	1,386	-75.789%
2026-02-27	9.0000	9.4000	8.4800	8.8000	-14.146%	322	1,378	-73.864%
2026-02-26	10.3700	10.3700	10.0000	10.2500	-12.017%	112	1,285	-77.561%
2026-02-24	11.6000	12.0000	11.4900	11.6500	+8.372%	10	1,191	-80.258%
2026-02-23	10.5900	11.1000	10.5900	10.7500	+1.415%	6	1,187	-78.605%
2026-02-20	11.8000	12.0500	10.0000	10.6000	-12.397%	146	1,188	-78.302%
2026-02-19	11.7500	12.3000	11.7500	12.1000	-3.968%	160	1,180	-80.992%
2026-02-18	12.2700	13.8500	11.9400	12.6000	-12.134%	68	1,180	-81.746%
2026-02-17	14.4000	14.4700	13.0000	14.3400	-8.429%	49	1,177	-83.961%
2026-02-13	14.9700	15.6600	14.9700	15.6600	+2.353%	6	1,148	-85.313%
2026-02-12	15.9800	15.9800	15.1500	15.3000	-4.792%	12	1,148	-84.967%
2026-02-11	14.8500	16.0700	14.8500	16.0700	-8.171%	4	1,148	-85.688%
2026-02-10	17.5500	17.5500	17.5000	17.5000	0.000%	3	1,147	-86.857%
2026-02-09	17.7400	18.0000	17.5000	17.5000	+16.667%	36	1,147	-86.857%
2026-02-06	11.4000	15.0000	11.4000	15.0000	+50.000%	29	1,165	-84.667%
2026-02-05	12.0000	12.1800	10.0000	10.0000	-20.319%	70	1,178	-77.000%
2026-02-04	14.9500	14.9500	11.4000	12.5500	-16.832%	71	1,225	-81.673%
2026-02-03	15.0500	16.0000	15.0500	15.0900	+2.653%	5	1,204	-84.758%
2026-02-02	13.7000	14.7000	13.3000	14.7000	+2.725%	26	1,208	-84.354%
2026-01-30	16.0000	16.0000	14.2500	14.3100	-16.608%	91	1,210	-83.927%
2026-01-29	17.9000	17.9000	16.8800	17.1600	-8.480%	45	1,236	-86.597%
2026-01-28	19.4500	20.5000	18.4500	18.7500	-5.542%	16	1,207	-87.733%
2026-01-27	16.9300	20.0200	16.9300	19.8500	+30.592%	70	1,198	-88.413%
2026-01-26	18.2200	19.0100	14.3000	15.2000	-7.879%	42	1,200	-84.868%
2026-01-23	13.2000	17.5000	13.2000	16.5000	+21.324%	51	1,201	-86.061%
2026-01-22	14.4500	15.0000	13.6000	13.6000	-2.857%	22	1,215	-83.088%
2026-01-21	15.9500	15.9500	12.5000	14.0000	-10.256%	83	1,211	-83.571%
2026-01-20	14.9500	15.6000	13.6300	15.6000	-2.500%	36	1,214	-85.256%
2026-01-16	13.7500	16.0000	13.7500	16.0000	+10.880%	26	1,210	-85.625%
2026-01-15	15.1200	15.1200	14.4300	14.4300	+1.263%	21	1,210	-84.061%
2026-01-14	14.6000	14.6800	14.1600	14.2500	-9.696%	18	1,219	-83.860%
2026-01-13	15.6500	15.9600	15.6500	15.7800	-8.256%	23	1,209	-85.425%
2026-01-12	15.3000	17.6000	15.3000	17.2000	+7.500%	122	1,210	-86.628%
2026-01-09	13.2400	16.5000	12.4300	16.0000	+28.000%	186	1,166	-85.625%
2026-01-08	13.1500	15.0000	12.2800	12.5000	+12.410%	234	1,244	-81.600%
2026-01-07	12.0000	12.1000	11.0800	11.1200	-0.714%	38	1,223	-79.317%
2026-01-06	11.5000	11.6000	10.8000	11.2000	-3.531%	65	1,204	-79.464%
2026-01-05	10.5800	11.8000	10.5800	11.6100	+22.211%	101	1,159	-80.189%
2026-01-02	8.8000	10.3000	8.8000	9.5000	+31.944%	49	1,153	-75.789%
2025-12-31	8.0000	8.4300	7.2000	7.2000	-9.548%	37	1,162	-68.056%
2025-12-30	8.0100	8.0500	7.9600	7.9600	+2.182%	9	1,162	-71.106%
2025-12-29	7.7900	7.7900	7.7900	7.7900	+0.516%	1	1,160	-70.475%
2025-12-26	7.7500	7.7500	7.7500	7.7500	-11.932%	41	1,161	-70.323%
2025-12-24	9.4000	9.4000	8.8000	8.8000	-0.565%	10	1,134	-73.864%
2025-12-23	9.3200	9.3200	8.8500	8.8500	-14.078%	62	1,134	-74.011%
2025-12-22	10.3000	10.3000	10.3000	10.3000	+3.000%	6	1,068	-77.670%
2025-12-19	8.9000	10.0000	8.9000	10.0000	+28.041%	55	1,068	-77.000%
2025-12-18	7.6000	8.0500	7.6000	7.8100	+18.333%	17	1,091	-70.551%
2025-12-17	7.5000	7.5000	6.6000	6.6000	-13.725%	35	1,107	-65.152%
2025-12-16	7.2000	7.6500	6.8000	7.6500	+3.378%	14	1,125	-69.935%
2025-12-15	10.1200	10.1200	7.4000	7.4000	-27.805%	51	1,118	-68.919%
2025-12-12	12.4500	12.4600	10.2000	10.2500	-17.339%	46	1,098	-77.561%
2025-12-11	11.3300	12.4000	11.2500	12.4000	-2.592%	26	1,079	-81.452%
2025-12-10	13.3100	13.4000	12.6600	12.7300	-7.754%	20	1,069	-81.932%
2025-12-09	13.9500	15.1300	13.6500	13.8000	+5.263%	101	1,066	-83.333%
2025-12-08	12.9000	13.1100	12.0000	13.1100	-1.057%	14	1,102	-82.456%
2025-12-05	12.8900	13.3000	12.2300	13.2500	+1.923%	80	1,100	-82.642%
2025-12-04	11.5500	13.0500	11.5500	13.0000	+23.810%	10	1,108	-82.308%
2025-12-03	10.0000	10.5000	10.0000	10.5000	+5.000%	4	1,115	-78.095%
2025-12-02	12.0000	12.0000	10.0000	10.0000	-7.579%	33	1,116	-77.000%
2025-12-01	9.9900	11.0000	9.9000	10.8200	+13.655%	22	1,119	-78.743%
2025-11-28	9.6400	10.0000	9.5200	9.5200	+7.087%	7	1,130	-75.840%
2025-11-26	8.5200	8.9500	8.0000	8.8900	+25.565%	39	1,108	-74.128%
2025-11-25	7.0800	7.0800	7.0800	7.0800	-12.593%	1	1,108	-67.514%
2025-11-24	7.3800	8.4000	7.3800	8.1000	+22.727%	28	1,108	-71.605%
2025-11-21	6.9500	6.9500	5.8500	6.6000	-5.714%	65	1,117	-65.152%
2025-11-20	10.1300	10.1300	7.0000	7.0000	-18.129%	9	1,172	-67.143%
2025-11-19	8.4500	8.5500	8.4500	8.5500	+3.012%	11	1,171	-73.099%
2025-11-18	8.3000	8.3000	8.3000	8.3000	+3.750%	3	1,165	-72.289%
2025-11-17	9.0000	9.0000	8.0000	8.0000	-8.467%	12	1,165	-71.250%
2025-11-14	8.2000	9.8000	7.8500	8.7400	+17.631%	31	1,161	-73.684%
2025-11-13	9.0000	9.5100	7.4300	7.4300	-24.184%	76	1,160	-69.044%
2025-11-12	12.0000	12.0000	9.8000	9.8000	-18.333%	73	1,218	-76.531%
2025-11-11	13.0000	13.0000	11.0000	12.0000	-15.194%	39	1,154	-80.833%
2025-11-10	14.8000	15.5000	13.9000	14.1500	+2.314%	79	1,151	-83.746%
2025-11-07	13.5000	13.8300	11.7000	13.8300	+0.949%	37	1,190	-83.369%
2025-11-06	15.3000	15.6000	13.5500	13.7000	-9.571%	31	1,188	-83.212%
2025-11-05	15.0000	15.6500	14.8700	15.1500	+7.067%	6	1,191	-84.818%
2025-11-04	13.6000	15.2500	13.4700	14.1500	-6.969%	71	1,189	-83.746%
2025-11-03	17.5000	17.5000	15.0000	15.2100	-9.194%	27	1,189	-84.878%
2025-10-31	17.7500	17.7500	16.4600	16.7500	+1.515%	7	1,189	-86.269%
2025-10-30	15.6500	16.9000	15.6500	16.5000	-1.844%	6	1,189	-86.061%
2025-10-29	16.0000	17.8200	16.0000	16.8100	+3.129%	23	1,188	-86.318%
2025-10-28	16.8000	18.6500	16.3000	16.3000	+2.003%	21	1,190	-85.890%
2025-10-27	16.4000	16.5000	15.9000	15.9800	-2.561%	16	1,175	-85.607%
2025-10-24	17.9000	17.9000	15.5500	16.4000	+4.859%	40	1,175	-85.976%
2025-10-23	14.0000	16.2500	13.8500	15.6400	+14.411%	42	1,169	-85.294%
2025-10-22	15.3000	16.2500	12.7300	13.6700	-8.867%	69	1,155	-83.175%
2025-10-21	16.9000	16.9000	14.6000	15.0000	-13.545%	41	1,116	-84.667%
2025-10-20	16.0000	17.8000	15.8500	17.3500	+8.438%	10	1,099	-86.744%
2025-10-17	15.6000	17.1500	14.6500	16.0000	-10.414%	81	1,096	-85.625%
2025-10-16	18.6700	20.0000	17.8600	17.8600	+5.868%	45	1,094	-87.122%
2025-10-15	16.0500	20.1000	16.0500	16.8700	+2.242%	60	1,111	-86.366%
2025-10-14	16.3500	18.3500	13.5500	16.5000	+1.538%	640	1,101	-86.061%
2025-10-13	17.3000	19.6000	15.9900	16.2500	+2.848%	120	667	-85.846%
2025-10-10	16.7900	19.1200	15.0000	15.8000	+27.625%	287	739	-85.443%
2025-10-09	10.9100	12.5500	10.5500	12.3800	+11.031%	12	670	-81.422%
2025-10-08	10.6500	11.1500	10.2500	11.1500	+2.765%	82	673	-79.372%
2025-10-07	11.8500	11.8500	10.7000	10.8500	-2.164%	47	685	-78.802%
2025-10-06	11.5000	11.5000	11.0900	11.0900	+11.907%	10	682	-79.261%
2025-10-03	10.7000	10.8000	9.5000	9.9100	-5.077%	147	682	-76.791%
2025-10-02	11.0000	11.2500	10.2000	10.4400	+13.478%	119	571	-77.969%
2025-10-01	7.6800	9.2000	7.6800	9.2000	+19.948%	27	554	-75.000%
2025-09-30	8.0000	8.0500	7.3000	7.6700	+8.028%	29	558	-70.013%
2025-09-29	7.4000	7.4000	7.0000	7.1000	+5.970%	18	538	-67.606%
2025-09-26	7.6000	7.6000	6.5500	6.7000	-10.667%	60	534	-65.672%
2025-09-25	7.1200	7.5600	6.1000	7.5000	-11.765%	64	569	-69.333%
2025-09-24	8.5000	9.1000	7.5500	8.5000	-1.163%	103	592	-72.941%
2025-09-23	8.9000	9.4000	8.2000	8.6000	+2.871%	245	546	-73.256%
2025-09-22	5.1700	8.8500	5.1700	8.3600	+46.410%	264	512	-72.488%
2025-09-19	5.8500	5.8500	5.2500	5.7100	+5.741%	43	500	-59.720%
2025-09-18	5.2100	5.5000	5.0000	5.4000	+5.882%	129	502	-57.407%
2025-09-17	5.0000	5.1600	4.8200	5.1000	+3.448%	45	440	-54.902%
2025-09-16	4.8500	5.1000	4.8500	4.9300	-1.400%	26	413	-53.347%
2025-09-15	4.8700	5.2000	4.6000	5.0000	+12.867%	55	416	-54.000%
2025-09-12	3.6000	4.4500	3.5000	4.4300	+34.242%	157	409	-48.081%
2025-09-11	3.4000	3.7000	3.3000	3.3000	-5.714%	91	307	-30.303%
2025-09-10	3.0000	3.6000	2.8000	3.5000	+34.615%	163	247	-34.286%
2025-09-09	2.0300	2.6300	2.0300	2.6000	+30.000%	102	211	-11.538%
2025-09-08	2.0000	2.0200	1.8000	2.0000	-2.439%	126	129	+15.000%
2025-09-05	2.4300	2.4300	2.0500	2.0500	-12.766%	24	94	+12.195%
2025-09-04	2.5000	2.5000	2.2500	2.3500	-6.000%	21	80	-2.128%
2025-09-03	2.8000	3.0000	2.3500	2.5000	-8.425%	21	74	-8.000%
2025-09-02	2.9000	2.9000	2.6400	2.7300	-9.000%	6	61	-15.751%
2025-08-29	3.1500	3.1500	2.9100	3.0000	-11.765%	5	58	-23.333%
2025-08-28	3.5000	3.5500	3.4000	3.4000	0.000%	18	58	-32.353%
2025-08-27	3.2500	3.6000	3.1200	3.4000	+3.030%	26	42	-32.353%
2025-08-26	3.2500	3.3000	3.2500	3.3000	+2.484%	2	32	-30.303%
2025-08-25	3.2100	3.2700	2.9300	3.2200	-0.923%	11	30	-28.571%
2025-08-22	3.2600	3.2900	2.0900	3.2500	+3.503%	11	22	-29.231%
2025-08-21	3.1400	3.1400	3.1400	3.1400	+1.290%	4	13	-26.752%
2025-08-20	3.0000	3.1000	2.9000	3.1000	+6.897%	9	13	-25.806%
2025-08-19	2.9000	2.9000	2.9000	2.9000	0.000%	4	0	-20.690%

.dark-mode .l41GG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l41GG5{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C32APLD Jan 15 2027 32.00 Call (APLD270115C00032000)option OPRA

APLD20270115C32
APLD Jan 15 2027 32.00 Call (APLD270115C00032000)
option OPRA