Dark

APLD20270115C32
APLD Jan 15 2027 32.00 Call (APLD270115C00032000)
option OPRA

EOD

Aug 13, 2026

7.10-5.333%(-0.40)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3500	7.8600	6.9500	7.1000	-5.333%	249	3,493	0.000%
2026-08-12	7.8800	7.9500	6.9900	7.5000	+12.444%	144	3,467	-5.333%
2026-08-11	7.1000	7.1000	6.4800	6.6700	+2.615%	7	3,455	+6.447%
2026-08-10	6.8000	7.5000	6.5000	6.5000	-1.515%	15	3,451	+9.231%
2026-08-07	6.3000	6.8000	6.2100	6.6000	-4.348%	18	3,446	+7.576%
2026-08-06	7.6500	7.6800	6.9000	6.9000	-10.968%	12	3,446	+2.899%
2026-08-05	8.1500	8.6000	7.7000	7.7500	-8.284%	35	3,439	-8.387%
2026-08-04	7.7500	8.7000	7.7500	8.4500	+16.071%	64	3,442	-15.976%
2026-08-03	6.5000	7.5500	6.5000	7.2800	+19.540%	24	3,430	-2.473%
2026-07-31	7.0000	7.0100	6.0000	6.0900	-8.421%	7	3,422	+16.585%
2026-07-30	4.5000	6.6500	4.5000	6.6500	+54.651%	28	3,423	+6.767%
2026-07-29	5.0000	5.0000	4.3000	4.3000	-27.119%	62	3,410	+65.116%
2026-07-28	5.8500	6.0500	5.6200	5.9000	+3.509%	17	3,453	+20.339%
2026-07-27	6.5800	6.5800	5.6400	5.7000	-12.308%	76	3,451	+24.561%
2026-07-24	6.7500	6.7500	6.2600	6.5000	-18.648%	18	3,387	+9.231%
2026-07-23	7.6500	8.1400	7.6500	7.9900	-7.093%	14	3,389	-11.139%
2026-07-22	7.7500	8.6000	7.7500	8.6000	+8.861%	6	3,391	-17.442%
2026-07-21	7.7500	8.4000	7.3000	7.9000	+18.087%	85	3,393	-10.127%
2026-07-20	6.7500	6.8600	6.6900	6.6900	+21.636%	511	3,379	+6.129%
2026-07-17	5.2000	5.9500	4.6000	5.5000	-1.786%	311	2,877	+29.091%
2026-07-16	6.5000	6.5000	5.6000	5.6000	-25.333%	75	2,759	+26.786%
2026-07-15	6.8900	7.5500	6.8900	7.5000	+11.111%	25	2,730	-5.333%
2026-07-14	6.8900	7.0000	6.7000	6.7500	-4.930%	28	2,716	+5.185%
2026-07-13	8.3000	8.5000	7.1000	7.1000	-19.774%	27	2,721	0.000%
2026-07-10	9.5000	9.6300	8.7500	8.8500	-13.743%	25	2,706	-19.774%
2026-07-09	10.3400	10.5000	9.6000	10.2600	+12.131%	25	2,696	-30.799%
2026-07-08	9.5000	9.5000	8.6500	9.1500	+4.571%	535	2,685	-22.404%
2026-07-07	10.1000	10.4500	8.7200	8.7500	-20.455%	64	2,334	-18.857%
2026-07-06	11.7000	11.7000	11.0000	11.0000	+11.111%	7	2,344	-35.455%
2026-07-02	11.4000	11.5400	9.5000	9.9000	-24.715%	73	2,334	-28.283%
2026-07-01	12.0000	13.1500	12.0000	13.1500	-4.015%	4	2,334	-46.008%
2026-06-30	14.0000	14.3500	13.2000	13.7000	+2.163%	17	2,334	-48.175%
2026-06-29	13.4100	13.4100	13.4100	13.4100	-9.392%	15	2,344	-47.054%
2026-06-26	14.8000	14.8000	14.8000	14.8000	-6.329%	1	2,344	-52.027%
2026-06-25	15.7000	16.1600	15.7000	15.8000	-7.059%	7	2,343	-55.063%
2026-06-24	17.6000	17.6000	17.0000	17.0000	-12.371%	2	2,348	-58.235%
2026-06-23	19.4000	19.4000	19.4000	19.4000	-8.057%	3	2,350	-63.402%
2026-06-22	20.4400	21.1000	20.4400	21.1000	+2.676%	6	2,350	-66.351%
2026-06-18	20.5400	21.2000	20.3200	20.5500	0.000%	13	2,359	-65.450%
2026-06-17	21.6400	21.6400	20.5500	20.5500	-3.521%	8	2,359	-65.450%
2026-06-16	22.1000	22.1300	21.3000	21.3000	+9.063%	11	2,357	-66.667%
2026-06-12	19.4500	19.5300	19.4500	19.5300	+16.458%	2	2,363	-63.646%
2026-06-11	15.2500	16.7700	15.2500	16.7700	+7.500%	3	2,362	-57.662%
2026-06-10	17.1400	17.1400	15.6000	15.6000	-7.856%	9	2,363	-54.487%
2026-06-09	20.4000	21.1500	16.4500	16.9300	+0.894%	44	2,360	-58.063%
2026-06-08	16.8200	16.8200	16.7800	16.7800	+8.258%	5	2,347	-57.688%
2026-06-05	15.5000	15.5000	15.5000	15.5000	-18.848%	9	2,346	-54.194%
2026-06-04	18.3100	19.1000	18.3100	19.1000	-7.506%	3	2,337	-62.827%
2026-06-03	21.2200	21.2200	20.6500	20.6500	-11.106%	5	2,336	-65.617%
2026-06-02	23.3000	23.3000	23.2300	23.2300	-1.568%	2	2,340	-69.436%
2026-06-01	21.1000	23.6000	21.1000	23.6000	+8.656%	8	2,340	-69.915%
2026-05-29	21.8500	21.8500	21.7200	21.7200	-10.433%	9	2,345	-67.311%
2026-05-28	22.9000	24.5500	22.9000	24.2500	+4.752%	101	2,352	-70.722%
2026-05-27	19.3500	23.1500	19.3500	23.1500	+13.369%	10	2,356	-69.330%
2026-05-26	23.5200	23.5200	20.4200	20.4200	-4.266%	80	2,360	-65.230%
2026-05-22	21.6800	21.6800	21.1900	21.3300	-5.828%	6	2,439	-66.714%
2026-05-21	20.0000	23.3600	20.0000	22.6500	+46.129%	34	2,452	-68.653%
2026-05-20	14.5600	15.6500	14.4000	15.5000	+7.639%	10	2,452	-54.194%
2026-05-19	13.8500	14.4000	13.8500	14.4000	-6.977%	19	2,451	-50.694%
2026-05-18	16.7300	16.7300	14.6500	15.4800	-19.164%	30	2,451	-54.134%
2026-05-15	18.8600	19.1500	18.8600	19.1500	-12.955%	3	2,451	-62.924%
2026-05-14	20.8200	22.6500	20.8200	22.0000	+2.373%	198	2,454	-67.727%
2026-05-13	19.5700	21.4900	19.5000	21.4900	+22.102%	4	2,563	-66.961%
2026-05-12	19.7000	19.7000	17.6000	17.6000	-13.598%	9	2,563	-59.659%
2026-05-11	21.2000	21.9000	20.3700	20.3700	+15.739%	83	2,563	-65.145%
2026-05-08	17.3200	17.6000	17.2100	17.6000	+3.529%	8	2,632	-59.659%
2026-05-07	19.0000	19.0000	17.0000	17.0000	-14.358%	69	2,626	-58.235%
2026-05-06	16.8000	19.8500	16.8000	19.8500	+25.237%	64	2,625	-64.232%
2026-05-05	13.3500	16.1300	13.3500	15.8500	+24.803%	33	2,667	-55.205%
2026-05-04	12.4300	13.1400	12.4300	12.7000	+9.483%	6	2,691	-44.094%
2026-05-01	12.0900	12.3000	11.5000	11.6000	-6.827%	22	2,702	-38.793%
2026-04-30	13.0000	13.0000	11.7000	12.4500	+13.079%	37	2,702	-42.972%
2026-04-29	10.7500	11.1000	10.0000	11.0100	+2.897%	39	2,705	-35.513%
2026-04-28	10.8000	10.9000	9.9000	10.7000	-9.552%	87	2,722	-33.645%
2026-04-27	13.2500	13.2500	11.6300	11.8300	-7.216%	67	2,677	-39.983%
2026-04-24	15.0000	15.0500	12.7500	12.7500	-5.904%	39	2,703	-44.314%
2026-04-23	12.2000	14.5000	12.2000	13.5500	+26.047%	82	2,712	-47.601%
2026-04-22	11.2500	11.2500	10.3000	10.7500	+0.844%	171	2,744	-33.953%
2026-04-21	12.0000	12.0000	10.3000	10.6600	-0.374%	242	2,607	-33.396%
2026-04-20	9.7000	10.8600	9.7000	10.7000	+2.197%	131	2,607	-33.645%
2026-04-17	9.5200	10.4700	9.5200	10.4700	+11.383%	54	2,548	-32.187%
2026-04-16	10.2100	10.2100	9.0000	9.4000	-5.051%	11	2,530	-24.468%
2026-04-15	10.1000	10.1500	9.3000	9.9000	-1.980%	26	2,524	-28.283%
2026-04-14	8.5000	10.5000	8.5000	10.1000	+32.546%	375	2,507	-29.703%
2026-04-13	7.3000	7.8000	7.3000	7.6200	+0.927%	32	2,227	-6.824%
2026-04-10	7.1000	7.5500	7.1000	7.5500	+11.357%	4	2,226	-5.960%
2026-04-09	7.0000	7.5000	6.5000	6.7800	-17.317%	47	2,226	+4.720%
2026-04-08	8.0000	8.4000	8.0000	8.2000	+17.143%	22	2,219	-13.415%
2026-04-07	6.7500	7.0000	6.7500	7.0000	+4.478%	11	2,210	+1.429%
2026-04-06	6.6000	6.7000	6.6000	6.7000	+3.876%	4	2,199	+5.970%
2026-04-02	6.1700	6.5000	6.1700	6.4500	-2.273%	5	2,198	+10.078%
2026-04-01	6.0000	7.0500	6.0000	6.6000	+20.000%	375	2,198	+7.576%
2026-03-31	4.5000	5.5000	4.4600	5.5000	+33.172%	27	1,834	+29.091%
2026-03-30	4.9400	4.9400	4.1300	4.1300	-30.118%	21	1,825	+71.913%
2026-03-27	6.6500	6.6500	5.9000	5.9100	-15.571%	27	1,822	+20.135%
2026-03-26	7.1800	7.1800	6.8200	7.0000	-9.910%	505	1,829	+1.429%
2026-03-24	8.0000	8.0000	7.7700	7.7700	+3.738%	2	1,380	-8.623%
2026-03-23	7.4500	8.1800	7.4500	7.4900	-2.092%	7	1,380	-5.207%
2026-03-20	7.6500	7.6500	7.6500	7.6500	-1.797%	1	1,379	-7.190%
2026-03-19	8.0000	8.0000	7.4500	7.7900	-5.576%	29	1,378	-8.858%
2026-03-18	8.6000	8.7000	8.2500	8.2500	-7.303%	11	1,403	-13.939%
2026-03-17	8.9000	8.9000	8.9000	8.9000	-1.982%	1	1,397	-20.225%
2026-03-16	9.6500	9.8000	8.9600	9.0800	+3.182%	52	1,396	-21.806%
2026-03-13	9.6000	9.7600	8.8000	8.8000	-0.677%	32	1,413	-19.318%
2026-03-12	8.6700	8.8600	8.6700	8.8600	-7.708%	33	1,411	-19.865%
2026-03-11	9.9700	10.1500	9.6000	9.6000	+1.803%	41	1,411	-26.042%
2026-03-10	9.4000	9.4300	9.4000	9.4300	+9.651%	74	1,390	-24.708%
2026-03-09	7.8000	8.6000	7.7800	8.6000	+10.256%	4	1,390	-17.442%
2026-03-06	8.3500	9.0500	7.8000	7.8000	-16.933%	35	1,394	-8.974%
2026-03-05	9.3900	9.3900	9.3900	9.3900	-5.152%	1	1,393	-24.388%
2026-03-04	9.2000	9.9000	8.8500	9.9000	+11.236%	9	1,393	-28.283%
2026-03-03	8.2000	8.9000	8.2000	8.9000	-6.316%	4	1,387	-20.225%
2026-03-02	9.4500	9.6200	9.0000	9.5000	+7.955%	24	1,386	-25.263%
2026-02-27	9.0000	9.4000	8.4800	8.8000	-14.146%	322	1,378	-19.318%
2026-02-26	10.3700	10.3700	10.0000	10.2500	-12.017%	112	1,285	-30.732%
2026-02-24	11.6000	12.0000	11.4900	11.6500	+8.372%	10	1,191	-39.056%
2026-02-23	10.5900	11.1000	10.5900	10.7500	+1.415%	6	1,187	-33.953%
2026-02-20	11.8000	12.0500	10.0000	10.6000	-12.397%	146	1,188	-33.019%
2026-02-19	11.7500	12.3000	11.7500	12.1000	-3.968%	160	1,180	-41.322%
2026-02-18	12.2700	13.8500	11.9400	12.6000	-12.134%	68	1,180	-43.651%
2026-02-17	14.4000	14.4700	13.0000	14.3400	-8.429%	49	1,177	-50.488%
2026-02-13	14.9700	15.6600	14.9700	15.6600	+2.353%	6	1,148	-54.662%
2026-02-12	15.9800	15.9800	15.1500	15.3000	-4.792%	12	1,148	-53.595%
2026-02-11	14.8500	16.0700	14.8500	16.0700	-8.171%	4	1,148	-55.818%
2026-02-10	17.5500	17.5500	17.5000	17.5000	0.000%	3	1,147	-59.429%
2026-02-09	17.7400	18.0000	17.5000	17.5000	+16.667%	36	1,147	-59.429%
2026-02-06	11.4000	15.0000	11.4000	15.0000	+50.000%	29	1,165	-52.667%
2026-02-05	12.0000	12.1800	10.0000	10.0000	-20.319%	70	1,178	-29.000%
2026-02-04	14.9500	14.9500	11.4000	12.5500	-16.832%	71	1,225	-43.426%
2026-02-03	15.0500	16.0000	15.0500	15.0900	+2.653%	5	1,204	-52.949%
2026-02-02	13.7000	14.7000	13.3000	14.7000	+2.725%	26	1,208	-51.701%
2026-01-30	16.0000	16.0000	14.2500	14.3100	-16.608%	91	1,210	-50.384%
2026-01-29	17.9000	17.9000	16.8800	17.1600	-8.480%	45	1,236	-58.625%
2026-01-28	19.4500	20.5000	18.4500	18.7500	-5.542%	16	1,207	-62.133%
2026-01-27	16.9300	20.0200	16.9300	19.8500	+30.592%	70	1,198	-64.232%
2026-01-26	18.2200	19.0100	14.3000	15.2000	-7.879%	42	1,200	-53.289%
2026-01-23	13.2000	17.5000	13.2000	16.5000	+21.324%	51	1,201	-56.970%
2026-01-22	14.4500	15.0000	13.6000	13.6000	-2.857%	22	1,215	-47.794%
2026-01-21	15.9500	15.9500	12.5000	14.0000	-10.256%	83	1,211	-49.286%
2026-01-20	14.9500	15.6000	13.6300	15.6000	-2.500%	36	1,214	-54.487%
2026-01-16	13.7500	16.0000	13.7500	16.0000	+10.880%	26	1,210	-55.625%
2026-01-15	15.1200	15.1200	14.4300	14.4300	+1.263%	21	1,210	-50.797%
2026-01-14	14.6000	14.6800	14.1600	14.2500	-9.696%	18	1,219	-50.175%
2026-01-13	15.6500	15.9600	15.6500	15.7800	-8.256%	23	1,209	-55.006%
2026-01-12	15.3000	17.6000	15.3000	17.2000	+7.500%	122	1,210	-58.721%
2026-01-09	13.2400	16.5000	12.4300	16.0000	+28.000%	186	1,166	-55.625%
2026-01-08	13.1500	15.0000	12.2800	12.5000	+12.410%	234	1,244	-43.200%
2026-01-07	12.0000	12.1000	11.0800	11.1200	-0.714%	38	1,223	-36.151%
2026-01-06	11.5000	11.6000	10.8000	11.2000	-3.531%	65	1,204	-36.607%
2026-01-05	10.5800	11.8000	10.5800	11.6100	+22.211%	101	1,159	-38.846%
2026-01-02	8.8000	10.3000	8.8000	9.5000	+31.944%	49	1,153	-25.263%
2025-12-31	8.0000	8.4300	7.2000	7.2000	-9.548%	37	1,162	-1.389%
2025-12-30	8.0100	8.0500	7.9600	7.9600	+2.182%	9	1,162	-10.804%
2025-12-29	7.7900	7.7900	7.7900	7.7900	+0.516%	1	1,160	-8.858%
2025-12-26	7.7500	7.7500	7.7500	7.7500	-11.932%	41	1,161	-8.387%
2025-12-24	9.4000	9.4000	8.8000	8.8000	-0.565%	10	1,134	-19.318%
2025-12-23	9.3200	9.3200	8.8500	8.8500	-14.078%	62	1,134	-19.774%
2025-12-22	10.3000	10.3000	10.3000	10.3000	+3.000%	6	1,068	-31.068%
2025-12-19	8.9000	10.0000	8.9000	10.0000	+28.041%	55	1,068	-29.000%
2025-12-18	7.6000	8.0500	7.6000	7.8100	+18.333%	17	1,091	-9.091%
2025-12-17	7.5000	7.5000	6.6000	6.6000	-13.725%	35	1,107	+7.576%
2025-12-16	7.2000	7.6500	6.8000	7.6500	+3.378%	14	1,125	-7.190%
2025-12-15	10.1200	10.1200	7.4000	7.4000	-27.805%	51	1,118	-4.054%
2025-12-12	12.4500	12.4600	10.2000	10.2500	-17.339%	46	1,098	-30.732%
2025-12-11	11.3300	12.4000	11.2500	12.4000	-2.592%	26	1,079	-42.742%
2025-12-10	13.3100	13.4000	12.6600	12.7300	-7.754%	20	1,069	-44.226%
2025-12-09	13.9500	15.1300	13.6500	13.8000	+5.263%	101	1,066	-48.551%
2025-12-08	12.9000	13.1100	12.0000	13.1100	-1.057%	14	1,102	-45.843%
2025-12-05	12.8900	13.3000	12.2300	13.2500	+1.923%	80	1,100	-46.415%
2025-12-04	11.5500	13.0500	11.5500	13.0000	+23.810%	10	1,108	-45.385%
2025-12-03	10.0000	10.5000	10.0000	10.5000	+5.000%	4	1,115	-32.381%
2025-12-02	12.0000	12.0000	10.0000	10.0000	-7.579%	33	1,116	-29.000%
2025-12-01	9.9900	11.0000	9.9000	10.8200	+13.655%	22	1,119	-34.381%
2025-11-28	9.6400	10.0000	9.5200	9.5200	+7.087%	7	1,130	-25.420%
2025-11-26	8.5200	8.9500	8.0000	8.8900	+25.565%	39	1,108	-20.135%
2025-11-25	7.0800	7.0800	7.0800	7.0800	-12.593%	1	1,108	+0.282%
2025-11-24	7.3800	8.4000	7.3800	8.1000	+22.727%	28	1,108	-12.346%
2025-11-21	6.9500	6.9500	5.8500	6.6000	-5.714%	65	1,117	+7.576%
2025-11-20	10.1300	10.1300	7.0000	7.0000	-18.129%	9	1,172	+1.429%
2025-11-19	8.4500	8.5500	8.4500	8.5500	+3.012%	11	1,171	-16.959%
2025-11-18	8.3000	8.3000	8.3000	8.3000	+3.750%	3	1,165	-14.458%
2025-11-17	9.0000	9.0000	8.0000	8.0000	-8.467%	12	1,165	-11.250%
2025-11-14	8.2000	9.8000	7.8500	8.7400	+17.631%	31	1,161	-18.764%
2025-11-13	9.0000	9.5100	7.4300	7.4300	-24.184%	76	1,160	-4.441%
2025-11-12	12.0000	12.0000	9.8000	9.8000	-18.333%	73	1,218	-27.551%
2025-11-11	13.0000	13.0000	11.0000	12.0000	-15.194%	39	1,154	-40.833%
2025-11-10	14.8000	15.5000	13.9000	14.1500	+2.314%	79	1,151	-49.823%
2025-11-07	13.5000	13.8300	11.7000	13.8300	+0.949%	37	1,190	-48.662%
2025-11-06	15.3000	15.6000	13.5500	13.7000	-9.571%	31	1,188	-48.175%
2025-11-05	15.0000	15.6500	14.8700	15.1500	+7.067%	6	1,191	-53.135%
2025-11-04	13.6000	15.2500	13.4700	14.1500	-6.969%	71	1,189	-49.823%
2025-11-03	17.5000	17.5000	15.0000	15.2100	-9.194%	27	1,189	-53.320%
2025-10-31	17.7500	17.7500	16.4600	16.7500	+1.515%	7	1,189	-57.612%
2025-10-30	15.6500	16.9000	15.6500	16.5000	-1.844%	6	1,189	-56.970%
2025-10-29	16.0000	17.8200	16.0000	16.8100	+3.129%	23	1,188	-57.763%
2025-10-28	16.8000	18.6500	16.3000	16.3000	+2.003%	21	1,190	-56.442%
2025-10-27	16.4000	16.5000	15.9000	15.9800	-2.561%	16	1,175	-55.569%
2025-10-24	17.9000	17.9000	15.5500	16.4000	+4.859%	40	1,175	-56.707%
2025-10-23	14.0000	16.2500	13.8500	15.6400	+14.411%	42	1,169	-54.604%
2025-10-22	15.3000	16.2500	12.7300	13.6700	-8.867%	69	1,155	-48.061%
2025-10-21	16.9000	16.9000	14.6000	15.0000	-13.545%	41	1,116	-52.667%
2025-10-20	16.0000	17.8000	15.8500	17.3500	+8.438%	10	1,099	-59.078%
2025-10-17	15.6000	17.1500	14.6500	16.0000	-10.414%	81	1,096	-55.625%
2025-10-16	18.6700	20.0000	17.8600	17.8600	+5.868%	45	1,094	-60.246%
2025-10-15	16.0500	20.1000	16.0500	16.8700	+2.242%	60	1,111	-57.913%
2025-10-14	16.3500	18.3500	13.5500	16.5000	+1.538%	640	1,101	-56.970%
2025-10-13	17.3000	19.6000	15.9900	16.2500	+2.848%	120	667	-56.308%
2025-10-10	16.7900	19.1200	15.0000	15.8000	+27.625%	287	739	-55.063%
2025-10-09	10.9100	12.5500	10.5500	12.3800	+11.031%	12	670	-42.649%
2025-10-08	10.6500	11.1500	10.2500	11.1500	+2.765%	82	673	-36.323%
2025-10-07	11.8500	11.8500	10.7000	10.8500	-2.164%	47	685	-34.562%
2025-10-06	11.5000	11.5000	11.0900	11.0900	+11.907%	10	682	-35.978%
2025-10-03	10.7000	10.8000	9.5000	9.9100	-5.077%	147	682	-28.355%
2025-10-02	11.0000	11.2500	10.2000	10.4400	+13.478%	119	571	-31.992%
2025-10-01	7.6800	9.2000	7.6800	9.2000	+19.948%	27	554	-22.826%
2025-09-30	8.0000	8.0500	7.3000	7.6700	+8.028%	29	558	-7.432%
2025-09-29	7.4000	7.4000	7.0000	7.1000	+5.970%	18	538	0.000%
2025-09-26	7.6000	7.6000	6.5500	6.7000	-10.667%	60	534	+5.970%
2025-09-25	7.1200	7.5600	6.1000	7.5000	-11.765%	64	569	-5.333%
2025-09-24	8.5000	9.1000	7.5500	8.5000	-1.163%	103	592	-16.471%
2025-09-23	8.9000	9.4000	8.2000	8.6000	+2.871%	245	546	-17.442%
2025-09-22	5.1700	8.8500	5.1700	8.3600	+46.410%	264	512	-15.072%
2025-09-19	5.8500	5.8500	5.2500	5.7100	+5.741%	43	500	+24.343%
2025-09-18	5.2100	5.5000	5.0000	5.4000	+5.882%	129	502	+31.481%
2025-09-17	5.0000	5.1600	4.8200	5.1000	+3.448%	45	440	+39.216%
2025-09-16	4.8500	5.1000	4.8500	4.9300	-1.400%	26	413	+44.016%
2025-09-15	4.8700	5.2000	4.6000	5.0000	+12.867%	55	416	+42.000%
2025-09-12	3.6000	4.4500	3.5000	4.4300	+34.242%	157	409	+60.271%
2025-09-11	3.4000	3.7000	3.3000	3.3000	-5.714%	91	307	+115.152%
2025-09-10	3.0000	3.6000	2.8000	3.5000	+34.615%	163	247	+102.857%
2025-09-09	2.0300	2.6300	2.0300	2.6000	+30.000%	102	211	+173.077%
2025-09-08	2.0000	2.0200	1.8000	2.0000	-2.439%	126	129	+255.000%
2025-09-05	2.4300	2.4300	2.0500	2.0500	-12.766%	24	94	+246.341%
2025-09-04	2.5000	2.5000	2.2500	2.3500	-6.000%	21	80	+202.128%
2025-09-03	2.8000	3.0000	2.3500	2.5000	-8.425%	21	74	+184.000%
2025-09-02	2.9000	2.9000	2.6400	2.7300	-9.000%	6	61	+160.073%
2025-08-29	3.1500	3.1500	2.9100	3.0000	-11.765%	5	58	+136.667%
2025-08-28	3.5000	3.5500	3.4000	3.4000	0.000%	18	58	+108.824%
2025-08-27	3.2500	3.6000	3.1200	3.4000	+3.030%	26	42	+108.824%
2025-08-26	3.2500	3.3000	3.2500	3.3000	+2.484%	2	32	+115.152%
2025-08-25	3.2100	3.2700	2.9300	3.2200	-0.923%	11	30	+120.497%
2025-08-22	3.2600	3.2900	2.0900	3.2500	+3.503%	11	22	+118.462%
2025-08-21	3.1400	3.1400	3.1400	3.1400	+1.290%	4	13	+126.115%
2025-08-20	3.0000	3.1000	2.9000	3.1000	+6.897%	9	13	+129.032%
2025-08-19	2.9000	2.9000	2.9000	2.9000	0.000%	4	0	+144.828%

.dark-mode .LQtxqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQtxqx{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C32APLD Jan 15 2027 32.00 Call (APLD270115C00032000)option OPRA

APLD20270115C32
APLD Jan 15 2027 32.00 Call (APLD270115C00032000)
option OPRA