Dark

APLD20270115C30
APLD Jan 15 2027 30.00 Call (APLD270115C00030000)
option OPRA

EOD

Sep 30, 2026

2.75-11.290%(-0.35)482

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3000	3.3000	2.7400	2.7500	-11.290%	482	22,353	0.000%
2026-09-29	2.9300	3.3000	2.8500	3.1000	+6.529%	1,175	22,379	-11.290%
2026-09-28	3.5000	3.5400	2.9000	2.9100	-20.274%	424	21,607	-5.498%
2026-09-25	4.0500	4.1500	3.6000	3.6500	-13.095%	301	21,502	-24.658%
2026-09-24	4.1000	4.4500	3.7400	4.2000	+1.205%	347	21,516	-34.524%
2026-09-23	4.9000	5.0000	4.1500	4.1500	-17.495%	864	21,398	-33.735%
2026-09-22	4.9500	5.3400	4.7500	5.0300	+4.792%	297	21,456	-45.328%
2026-09-21	5.0000	5.2000	4.4500	4.8000	0.000%	391	21,406	-42.708%
2026-09-18	4.0000	4.9000	3.9000	4.8000	+24.352%	547	21,338	-42.708%
2026-09-17	3.8000	4.2300	3.3000	3.8600	+24.516%	658	21,069	-28.756%
2026-09-16	3.0000	3.3000	2.8100	3.1000	+12.727%	267	21,079	-11.290%
2026-09-15	3.3000	3.3000	2.7200	2.7500	-16.413%	753	20,937	0.000%
2026-09-14	3.4000	3.7500	3.2300	3.2900	-19.756%	334	20,520	-16.413%
2026-09-11	4.0000	4.4000	3.9500	4.1000	+4.326%	68	20,521	-32.927%
2026-09-10	4.1500	4.5100	3.4500	3.9300	-14.565%	213	20,526	-30.025%
2026-09-09	5.4500	5.5500	4.5500	4.6000	-14.179%	320	20,529	-40.217%
2026-09-08	4.6000	5.8000	4.3500	5.3600	+24.651%	562	20,372	-48.694%
2026-09-04	3.9000	4.3000	3.9000	4.3000	+8.861%	2,358	20,355	-36.047%
2026-09-03	3.5500	4.0000	3.3700	3.9500	+11.268%	636	20,355	-30.380%
2026-09-02	3.1400	3.5500	3.0500	3.5500	+9.231%	149	20,281	-22.535%
2026-09-01	3.5500	3.7000	3.1000	3.2500	-17.092%	371	20,246	-15.385%
2026-08-31	3.8200	3.9200	3.6000	3.9200	+3.158%	400	20,120	-29.847%
2026-08-28	4.7700	4.8500	3.7500	3.8000	-27.481%	735	20,121	-27.632%
2026-08-27	5.5000	5.8000	5.1500	5.2400	+10.316%	113	19,844	-47.519%
2026-08-26	5.6500	5.7000	4.7500	4.7500	-20.833%	289	19,844	-42.105%
2026-08-25	5.3300	6.1000	5.3300	6.0000	+21.212%	102	19,811	-54.167%
2026-08-24	5.0000	5.4000	4.6000	4.9500	-7.477%	341	19,802	-44.444%
2026-08-21	6.5000	6.6500	5.1000	5.3500	-13.849%	217	19,753	-48.598%
2026-08-20	6.0500	6.4800	5.6500	6.2100	+4.370%	89	19,726	-55.717%
2026-08-19	6.2500	6.2500	5.2000	5.9500	-4.800%	203	19,735	-53.782%
2026-08-18	7.0000	7.4000	5.9000	6.2500	-21.384%	478	19,707	-56.000%
2026-08-17	8.1000	8.2000	7.5900	7.9500	-2.454%	178	19,644	-65.409%
2026-08-14	7.6300	8.1500	7.1000	8.1500	+3.034%	235	19,652	-66.258%
2026-08-13	8.4000	8.9500	7.8800	7.9100	-4.237%	162	19,638	-65.234%
2026-08-12	9.0000	9.1500	7.5500	8.2600	+13.774%	423	19,577	-66.707%
2026-08-11	7.5500	7.7500	7.0500	7.2600	+2.254%	102	19,531	-62.121%
2026-08-10	7.6000	8.1000	7.1000	7.1000	-4.054%	174	19,508	-61.268%
2026-08-07	8.0000	8.3000	6.8000	7.4000	-0.671%	137	19,466	-62.838%
2026-08-06	7.2000	8.3500	7.1000	7.4500	-7.453%	131	19,412	-63.087%
2026-08-05	9.0000	9.3000	8.0500	8.0500	-12.500%	194	19,384	-65.839%
2026-08-04	8.2300	9.6000	8.2000	9.2000	+14.570%	254	19,355	-70.109%
2026-08-03	6.5500	8.3000	6.0000	8.0300	+14.714%	228	19,396	-65.753%
2026-07-31	8.1500	8.3300	6.4400	7.0000	-1.408%	295	19,433	-60.714%
2026-07-30	5.5500	7.4000	5.5500	7.1000	+54.348%	249	19,424	-61.268%
2026-07-29	5.8000	5.9500	4.3900	4.6000	-28.682%	3,760	19,441	-40.217%
2026-07-28	6.3400	6.6500	5.8500	6.4500	+1.735%	121	17,127	-57.364%
2026-07-27	7.0500	7.1300	6.0500	6.3400	-8.116%	173	17,120	-56.625%
2026-07-24	7.9500	8.0000	6.6500	6.9000	-20.046%	141	17,125	-60.145%
2026-07-23	9.0500	9.0500	8.2000	8.6300	-0.805%	29	17,116	-68.134%
2026-07-22	8.9000	9.5000	8.6000	8.7000	+1.993%	58	17,120	-68.391%
2026-07-21	8.4500	9.1400	8.2700	8.5300	+15.270%	203	17,135	-67.761%
2026-07-20	7.3500	7.7500	7.2000	7.4000	+20.325%	163	17,137	-62.838%
2026-07-17	5.9000	6.3000	5.0000	6.1500	-2.690%	222	17,118	-55.285%
2026-07-16	7.4000	7.4000	6.1000	6.3200	-18.452%	104	17,118	-56.487%
2026-07-15	7.9500	8.1500	7.0000	7.7500	+1.840%	98	17,117	-64.516%
2026-07-14	8.0000	8.2000	7.3000	7.6100	-4.277%	97	17,120	-63.863%
2026-07-13	8.9500	9.1000	7.7000	7.9500	-16.754%	233	17,121	-65.409%
2026-07-10	10.2500	10.2500	9.2500	9.5500	-9.221%	41	17,108	-71.204%
2026-07-09	10.9500	11.2000	10.2500	10.5200	+5.200%	32	17,108	-73.859%
2026-07-08	9.9400	10.4500	9.1000	10.0000	+5.042%	434	17,106	-72.500%
2026-07-07	10.8000	11.2000	9.3700	9.5200	-17.576%	86	17,109	-71.113%
2026-07-06	12.4500	12.6000	11.5500	11.5500	+9.272%	9	17,109	-76.190%
2026-07-02	12.6000	12.6000	10.3500	10.5700	-18.692%	112	17,114	-73.983%
2026-07-01	13.0000	14.0100	13.0000	13.0000	-17.513%	113	17,114	-78.846%
2026-06-30	14.8000	15.7600	14.5000	15.7600	+5.772%	5	17,114	-82.551%
2026-06-29	15.0000	15.0000	14.0000	14.9000	-7.740%	28	17,113	-81.544%
2026-06-26	15.2500	16.3000	15.2500	16.1500	-3.869%	9	17,112	-82.972%
2026-06-25	16.8000	17.3800	16.4000	16.8000	-4.924%	18	17,112	-83.631%
2026-06-24	18.7800	18.7800	17.2500	17.6700	-15.777%	10	17,122	-84.437%
2026-06-23	17.4000	21.2900	17.4000	20.9800	-0.095%	3	17,123	-86.892%
2026-06-22	21.0000	21.0000	20.5000	21.0000	-2.552%	4	17,123	-86.905%
2026-06-18	22.2000	22.2900	21.4000	21.5500	+1.412%	27	17,124	-87.239%
2026-06-17	21.4500	22.5000	21.2000	21.2500	-3.409%	21	17,124	-87.059%
2026-06-16	23.6500	24.0000	22.0000	22.0000	-0.901%	35	17,128	-87.500%
2026-06-15	20.7000	22.2000	20.7000	22.2000	+9.198%	116	17,138	-87.613%
2026-06-12	19.3400	20.9000	19.3400	20.3300	+18.060%	17	17,139	-86.473%
2026-06-11	15.2500	17.2200	15.2500	17.2200	+4.048%	51	17,138	-84.030%
2026-06-10	18.8200	18.8200	16.5500	16.5500	-9.907%	43	17,138	-83.384%
2026-06-09	21.5000	21.5000	15.9700	18.3700	+1.492%	168	17,138	-85.030%
2026-06-08	16.8700	18.2000	16.8700	18.1000	+6.911%	42	17,149	-84.807%
2026-06-05	19.3000	19.3000	15.8000	16.9300	-13.179%	47	17,146	-83.757%
2026-06-04	20.2500	20.2500	19.2000	19.5000	-9.722%	12	17,145	-85.897%
2026-06-03	22.5000	22.8000	21.6000	21.6000	-10.187%	38	17,145	-87.269%
2026-06-02	23.7500	24.3500	23.7500	24.0500	-1.232%	5	17,170	-88.565%
2026-06-01	22.9100	24.8400	22.9100	24.3500	+6.193%	17	17,171	-88.706%
2026-05-29	22.7000	22.9300	22.7000	22.9300	-9.008%	6	17,169	-88.007%
2026-05-28	25.5000	26.0000	23.7900	25.2000	+1.164%	20	17,175	-89.087%
2026-05-27	21.0000	24.9100	21.0000	24.9100	+7.603%	37	17,175	-88.960%
2026-05-26	24.2000	24.2000	22.4300	23.1500	+4.751%	27	17,182	-88.121%
2026-05-22	24.0000	24.5000	22.1000	22.1000	-8.108%	12	17,200	-87.557%
2026-05-21	19.8000	24.4700	19.8000	24.0500	+41.471%	894	17,307	-88.565%
2026-05-20	15.8000	17.0000	14.7500	17.0000	+14.787%	78	17,307	-83.824%
2026-05-19	14.9800	15.4000	14.1500	14.8100	-11.051%	21	17,305	-81.431%
2026-05-18	19.7000	19.7000	15.8900	16.6500	-14.175%	84	17,305	-83.483%
2026-05-15	19.9500	20.4000	19.4000	19.4000	-15.321%	36	17,305	-85.825%
2026-05-14	21.8500	23.4400	21.8500	22.9100	+0.263%	7	17,305	-87.997%
2026-05-13	20.5000	22.8500	20.5000	22.8500	+14.250%	25	17,325	-87.965%
2026-05-12	21.1500	21.1500	18.7500	20.0000	-6.542%	35	17,325	-86.250%
2026-05-11	17.0000	23.0500	16.7700	21.4000	+15.989%	123	17,325	-87.150%
2026-05-08	18.3600	19.4500	17.9000	18.4500	-0.539%	23	17,356	-85.095%
2026-05-07	19.6300	19.9800	17.6500	18.5500	-11.667%	57	17,356	-85.175%
2026-05-06	17.5000	21.0000	17.5000	21.0000	+22.449%	1,087	17,356	-86.905%
2026-05-05	14.7300	17.1500	14.2500	17.1500	+22.500%	137	16,716	-83.965%
2026-05-04	12.6000	14.3000	12.3300	14.0000	+11.554%	100	16,717	-80.357%
2026-05-01	13.3500	13.3500	12.1500	12.5500	-2.713%	42	16,721	-78.088%
2026-04-30	12.6500	13.5000	12.4600	12.9000	+9.322%	63	16,721	-78.682%
2026-04-29	11.2000	11.8000	10.9000	11.8000	+0.855%	34	16,739	-76.695%
2026-04-28	11.2000	11.8500	10.5000	11.7000	-6.400%	132	16,739	-76.496%
2026-04-27	13.0000	13.8500	12.0000	12.5000	-7.132%	121	16,718	-78.000%
2026-04-24	15.8000	16.0000	13.4600	13.4600	-6.787%	200	16,700	-79.569%
2026-04-23	13.6000	15.7000	13.5200	14.4400	+22.269%	186	16,720	-80.956%
2026-04-22	12.0000	12.2500	11.0000	11.8100	+7.854%	351	16,724	-76.715%
2026-04-21	12.4000	12.4000	10.7500	10.9500	-3.097%	264	16,724	-74.886%
2026-04-20	10.6500	11.7100	10.2500	11.3000	+1.802%	245	16,718	-75.664%
2026-04-17	10.3500	11.1000	10.2500	11.1000	+9.684%	126	16,717	-75.225%
2026-04-16	10.5000	10.5000	9.7100	10.1200	-3.158%	223	16,715	-72.826%
2026-04-15	11.0000	11.1300	9.5000	10.4500	-4.128%	177	16,715	-73.684%
2026-04-14	9.3400	11.2500	9.0500	10.9000	+32.927%	1,565	16,711	-74.771%
2026-04-13	7.2000	8.4000	7.2000	8.2000	+7.895%	68	15,512	-66.463%
2026-04-10	8.0000	9.1000	7.6000	7.6000	+5.556%	95	15,517	-63.816%
2026-04-09	7.5000	8.3000	7.2000	7.2000	-16.763%	201	15,518	-61.806%
2026-04-08	9.5000	9.5000	8.2000	8.6500	+24.460%	392	15,515	-68.208%
2026-04-07	7.1500	7.3000	6.8400	6.9500	-4.138%	26	15,207	-60.432%
2026-04-06	7.0000	7.6600	7.0000	7.2500	+7.407%	7	15,198	-62.069%
2026-04-02	5.9500	6.8300	5.7700	6.7500	+3.053%	12	15,191	-59.259%
2026-04-01	7.0500	7.5500	6.4500	6.5500	+4.466%	506	15,191	-58.015%
2026-03-31	4.9000	6.2700	4.9000	6.2700	+34.839%	116	15,209	-56.140%
2026-03-30	6.6400	6.6400	4.4700	4.6500	-27.683%	84	15,133	-40.860%
2026-03-27	7.0200	7.0200	6.2200	6.4300	-15.617%	75	15,116	-57.232%
2026-03-26	9.1000	9.1000	7.3000	7.6200	-15.801%	76	15,165	-63.911%
2026-03-25	9.1000	9.4000	8.7000	9.0500	+7.738%	1,264	15,164	-69.613%
2026-03-24	8.5000	8.8000	8.2000	8.4000	-1.176%	422	13,960	-67.262%
2026-03-23	8.3500	8.9000	8.2500	8.5000	+13.485%	2,643	13,609	-67.647%
2026-03-20	8.5200	8.5200	7.4900	7.4900	-13.109%	74	11,492	-63.284%
2026-03-19	8.0000	8.6200	8.0000	8.6200	+0.233%	35	11,488	-68.097%
2026-03-18	9.0000	9.1200	8.6000	8.6000	-12.245%	128	11,503	-68.023%
2026-03-17	9.3500	9.8000	9.0500	9.8000	+3.704%	132	11,485	-71.939%
2026-03-16	10.2000	10.3600	9.3500	9.4500	-1.563%	167	11,492	-70.899%
2026-03-13	10.0900	10.0900	9.1500	9.6000	+1.480%	40	11,506	-71.354%
2026-03-12	10.1000	10.1000	9.0000	9.4600	-9.038%	53	11,506	-70.930%
2026-03-11	10.3900	11.0000	9.9400	10.4000	+5.906%	464	11,521	-73.558%
2026-03-10	9.4700	10.2500	9.4700	9.8200	+5.027%	354	11,203	-71.996%
2026-03-09	8.2000	9.3500	8.0000	9.3500	+12.651%	27	11,155	-70.588%
2026-03-06	9.6700	10.0700	8.3000	8.3000	-19.496%	43	11,143	-66.867%
2026-03-05	10.6500	10.6500	9.2500	10.3100	-2.089%	25	11,147	-73.327%
2026-03-04	9.9900	10.7500	9.6500	10.5300	+13.838%	28	11,149	-73.884%
2026-03-03	9.2500	9.3000	8.7500	9.2500	-9.756%	37	11,145	-70.270%
2026-03-02	9.4500	10.2500	9.4500	10.2500	+5.561%	76	11,139	-73.171%
2026-02-27	10.1000	10.3200	8.8500	9.7100	-11.324%	73	11,129	-71.679%
2026-02-26	11.0000	11.2500	10.5000	10.9500	-2.667%	61	11,143	-74.886%
2026-02-25	12.5600	12.6000	11.0000	11.2500	-8.907%	98	11,124	-75.556%
2026-02-24	11.4200	12.7500	11.4200	12.3500	+6.282%	39	11,124	-77.733%
2026-02-23	10.9000	12.2000	10.9000	11.6200	+4.685%	130	11,124	-76.334%
2026-02-20	12.7500	12.7500	10.7000	11.1000	-11.624%	162	11,123	-75.225%
2026-02-19	13.0000	13.0000	12.3800	12.5600	-5.208%	4,069	11,152	-78.105%
2026-02-18	13.0500	14.3000	12.1000	13.2500	-12.194%	93	8,965	-79.245%
2026-02-17	16.0000	16.0000	14.1000	15.0900	-5.688%	43	8,947	-81.776%
2026-02-13	14.9900	17.0000	14.7500	16.0000	-1.174%	43	8,973	-82.813%
2026-02-12	16.7500	16.8700	15.8400	16.1900	-3.974%	10	8,973	-83.014%
2026-02-11	16.8000	16.8600	15.7500	16.8600	-7.768%	25	8,973	-83.689%
2026-02-10	18.3500	18.8500	17.9000	18.2800	+0.716%	91	8,973	-84.956%
2026-02-09	16.0400	19.0500	16.0400	18.1500	+17.097%	125	8,973	-84.848%
2026-02-06	12.0000	15.7600	12.0000	15.5000	+46.226%	204	8,975	-82.258%
2026-02-05	12.7500	13.5000	10.5900	10.6000	-20.896%	74	8,921	-74.057%
2026-02-04	16.0000	16.0000	11.9500	13.4000	-20.286%	227	8,904	-79.478%
2026-02-03	16.0100	16.8100	15.0000	16.8100	+7.895%	19	8,879	-83.641%
2026-02-02	14.1500	16.2500	14.0500	15.5800	+4.354%	68	8,880	-82.349%
2026-01-30	17.5000	17.5000	14.5000	14.9300	-19.946%	67	8,864	-81.581%
2026-01-29	18.4100	18.6500	17.0000	18.6500	-4.992%	48	8,864	-85.255%
2026-01-28	20.8000	20.8000	18.7600	19.6300	-4.244%	42	8,856	-85.991%
2026-01-27	16.3500	21.0000	16.3500	20.5000	+28.125%	87	8,857	-86.585%
2026-01-26	19.0500	20.3500	16.0000	16.0000	-6.158%	101	8,848	-82.813%
2026-01-23	14.8300	18.3000	14.8300	17.0500	+14.430%	116	8,857	-83.871%
2026-01-22	15.8000	16.0000	14.1500	14.9000	+1.017%	24	8,858	-81.544%
2026-01-21	16.4500	16.6500	13.4000	14.7500	-4.345%	75	8,858	-81.356%
2026-01-20	15.5000	16.5500	13.1500	15.4200	-7.387%	82	8,859	-82.166%
2026-01-16	14.5000	16.6500	14.5000	16.6500	+11.000%	114	8,854	-83.483%
2026-01-15	15.8500	15.8500	15.0000	15.0000	-1.961%	50	8,854	-81.667%
2026-01-14	15.5100	16.0500	14.9000	15.3000	-4.673%	82	8,853	-82.026%
2026-01-13	17.5000	17.5000	15.6000	16.0500	-8.286%	90	8,852	-82.866%
2026-01-12	16.3000	18.5800	15.9500	17.5000	+2.760%	168	8,853	-84.286%
2026-01-09	13.2400	17.5000	13.2400	17.0300	+32.016%	181	8,865	-83.852%
2026-01-08	11.5000	15.5500	11.5000	12.9000	+10.730%	349	8,871	-78.682%
2026-01-07	12.5500	12.9500	11.5000	11.6500	-4.898%	269	8,887	-76.395%
2026-01-06	12.1200	12.2500	11.0500	12.2500	+0.823%	93	8,902	-77.551%
2026-01-05	11.1000	12.4000	11.0500	12.1500	+21.500%	268	8,887	-77.366%
2026-01-02	9.0000	11.0000	9.0000	10.0000	+25.000%	56	8,777	-72.500%
2025-12-31	8.4700	8.7500	8.0000	8.0000	-1.840%	35	8,755	-65.625%
2025-12-30	9.5000	9.5000	8.0000	8.1500	-4.678%	84	8,755	-66.258%
2025-12-29	8.1300	8.9500	8.0600	8.5500	+6.875%	57	8,755	-67.836%
2025-12-26	9.2000	9.2000	7.3500	8.0000	-14.894%	50	8,759	-65.625%
2025-12-24	9.4000	9.4500	9.2000	9.4000	0.000%	19	8,748	-70.745%
2025-12-23	10.2500	10.2500	9.2000	9.4000	-10.220%	78	8,748	-70.745%
2025-12-22	11.1000	11.5000	10.4700	10.4700	-1.226%	98	8,742	-73.734%
2025-12-19	8.7000	10.6000	8.7000	10.6000	+31.351%	74	8,735	-74.057%
2025-12-18	7.9500	8.3000	7.7000	8.0700	+15.286%	88	8,694	-65.923%
2025-12-17	8.6000	8.6000	7.0000	7.0000	-13.580%	79	8,694	-60.714%
2025-12-16	7.8000	8.5000	7.1500	8.1000	+5.744%	33	8,697	-66.049%
2025-12-15	9.3500	9.5000	7.6000	7.6600	-30.991%	215	8,699	-64.099%
2025-12-12	12.7500	13.4000	11.0000	11.1000	-12.253%	68	8,708	-75.225%
2025-12-11	11.9300	12.7500	11.7500	12.6500	-5.597%	75	8,710	-78.261%
2025-12-10	14.0000	14.8500	13.1000	13.4000	-7.713%	68	8,711	-79.478%
2025-12-09	13.8500	15.9200	13.8500	14.5200	+5.370%	104	8,715	-81.061%
2025-12-08	13.4000	14.0500	12.8600	13.7800	+2.074%	25	8,693	-80.044%
2025-12-05	13.2800	13.8000	12.5300	13.5000	+1.124%	69	8,692	-79.630%
2025-12-04	11.9100	13.6500	11.6500	13.3500	+10.788%	187	8,692	-79.401%
2025-12-03	11.1500	12.2500	11.1000	12.0500	+2.119%	31	8,681	-77.178%
2025-12-02	11.5500	12.9500	11.0000	11.8000	+3.057%	124	8,681	-76.695%
2025-12-01	9.9500	11.8000	9.9300	11.4500	+9.048%	121	8,739	-75.983%
2025-11-28	9.6300	10.7000	9.6300	10.5000	+13.269%	153	8,776	-73.810%
2025-11-26	9.4800	9.6000	8.9500	9.2700	+11.687%	25	8,773	-70.334%
2025-11-25	7.7500	8.3900	7.2000	8.3000	-3.488%	51	8,773	-66.867%
2025-11-24	7.7400	8.9000	7.7400	8.6000	+20.448%	14	8,771	-68.023%
2025-11-21	7.0500	7.4200	5.6000	7.1400	-2.857%	261	8,770	-61.485%
2025-11-20	10.6500	10.8000	7.3500	7.3500	-13.732%	174	8,757	-62.585%
2025-11-19	9.1200	9.4900	8.5000	8.5200	-2.851%	66	8,747	-67.723%
2025-11-18	8.0000	8.8000	7.8900	8.7700	+5.030%	84	8,712	-68.643%
2025-11-17	9.0000	9.2000	8.2500	8.3500	-18.137%	41	8,708	-67.066%
2025-11-14	7.5000	10.2000	7.5000	10.2000	+20.000%	352	8,697	-73.039%
2025-11-13	10.0000	10.0000	8.3200	8.5000	-20.561%	211	8,645	-67.647%
2025-11-12	12.3500	12.5000	10.0000	10.7000	-12.295%	152	8,694	-74.299%
2025-11-11	13.6000	13.6000	11.5000	12.2000	-15.862%	148	8,698	-77.459%
2025-11-10	14.4000	16.3000	14.4000	14.5000	+2.837%	118	8,649	-81.034%
2025-11-07	13.4500	14.2000	12.2500	14.1000	-2.219%	104	8,649	-80.496%
2025-11-06	15.6000	15.6000	14.1500	14.4200	-7.564%	232	8,658	-80.929%
2025-11-05	14.7000	16.0000	14.7000	15.6000	+10.247%	65	8,657	-82.372%
2025-11-04	15.0000	15.8000	13.4000	14.1500	-9.585%	153	8,656	-80.565%
2025-11-03	17.5600	17.5600	15.5000	15.6500	-1.262%	115	8,770	-82.428%
2025-10-31	17.5500	19.2000	15.8500	15.8500	-6.765%	36	8,770	-82.650%
2025-10-30	15.8500	17.8500	15.8500	17.0000	-2.299%	38	8,774	-83.824%
2025-10-29	18.0000	18.5000	16.5000	17.4000	+2.353%	219	8,763	-84.195%
2025-10-28	16.5000	19.0000	16.5000	17.0000	+2.533%	268	8,765	-83.824%
2025-10-27	16.6000	17.0000	16.4000	16.5800	+2.981%	34	8,761	-83.414%
2025-10-24	17.7000	17.7500	15.7000	16.1000	-0.679%	87	8,761	-82.919%
2025-10-23	14.2500	16.2100	14.2500	16.2100	+10.800%	35	8,766	-83.035%
2025-10-22	16.0000	16.4000	13.2500	14.6300	-5.613%	334	8,753	-81.203%
2025-10-21	16.9500	16.9500	15.5000	15.5000	-10.405%	76	8,719	-82.258%
2025-10-20	16.3000	18.1000	16.3000	17.3000	+4.848%	152	8,721	-84.104%
2025-10-17	17.3500	17.8000	15.5000	16.5000	-13.386%	106	8,721	-83.333%
2025-10-16	19.0000	21.0000	17.9000	19.0500	-0.574%	263	8,727	-85.564%
2025-10-15	18.5000	20.7800	17.8000	19.1600	+10.751%	280	8,738	-85.647%
2025-10-14	16.5000	19.1500	15.7000	17.3000	+3.904%	848	8,652	-84.104%
2025-10-13	18.2000	20.0000	16.6500	16.6500	+2.462%	97	8,065	-83.483%
2025-10-10	18.0500	19.8500	15.3000	16.2500	+28.968%	501	8,044	-83.077%
2025-10-09	11.7500	13.0500	11.0400	12.6000	+9.565%	203	8,052	-78.175%
2025-10-08	11.0000	11.7000	10.6000	11.5000	-0.433%	116	8,062	-76.087%
2025-10-07	11.8100	12.6500	10.6000	11.5500	-1.282%	237	8,119	-76.190%
2025-10-06	12.0000	12.7000	11.4500	11.7000	+8.333%	259	8,119	-76.496%
2025-10-03	10.8600	11.0000	9.9000	10.8000	+1.408%	68	8,119	-74.537%
2025-10-02	10.9000	11.9900	10.6000	10.6500	+12.105%	116	8,095	-74.178%
2025-10-01	8.3500	9.5000	8.3300	9.5000	+15.152%	31	8,075	-71.053%
2025-09-30	7.9500	8.5000	7.6900	8.2500	+11.486%	135	8,076	-66.667%
2025-09-29	7.8000	7.8000	7.2000	7.4000	+2.069%	34	8,186	-62.838%
2025-09-26	7.7100	7.7100	7.0000	7.2500	-7.995%	32	8,186	-62.069%
2025-09-25	7.4200	8.0500	7.4000	7.8800	-6.635%	79	8,192	-65.102%
2025-09-24	9.1800	9.3000	7.7000	8.4400	-9.247%	220	8,137	-67.417%
2025-09-23	9.5200	9.8200	8.1000	9.3000	+5.682%	243	8,192	-70.430%
2025-09-22	6.0800	9.2500	5.5300	8.8000	+49.153%	234	8,240	-68.750%
2025-09-19	5.6500	6.1700	5.6500	5.9000	+5.546%	4,543	8,171	-53.390%
2025-09-18	5.4000	5.9500	5.3500	5.5900	+7.500%	46	8,172	-50.805%
2025-09-17	5.3100	5.7000	5.1000	5.2000	0.000%	35	8,187	-47.115%
2025-09-16	5.0500	5.4500	4.8000	5.2000	+0.971%	30	8,184	-47.115%
2025-09-15	5.1100	5.4200	4.9200	5.1500	+14.444%	115	8,195	-46.602%
2025-09-12	3.7500	4.7000	3.7500	4.5000	+20.000%	190	8,225	-38.889%
2025-09-11	3.4800	4.0000	3.4800	3.7500	+5.634%	263	8,236	-26.667%
2025-09-10	3.0000	3.7000	2.8000	3.5500	+29.091%	98	8,273	-22.535%
2025-09-09	2.3200	2.8500	2.3200	2.7500	+22.768%	46	8,252	0.000%
2025-09-08	2.3200	2.3200	1.8700	2.2400	-4.681%	46	8,253	+22.768%
2025-09-05	2.4700	2.4700	2.1800	2.3500	-8.203%	97	8,263	+17.021%
2025-09-04	2.5000	2.5600	2.4000	2.5600	0.000%	27	8,263	+7.422%
2025-09-03	2.8500	2.9000	2.5500	2.5600	-10.801%	388	8,263	+7.422%
2025-09-02	3.1200	3.2000	2.7800	2.8700	-12.500%	80	8,630	-4.181%
2025-08-29	3.4000	3.4000	3.2200	3.2800	-10.627%	10	8,647	-16.159%
2025-08-28	3.7000	3.7500	3.6000	3.6700	+2.514%	25	8,647	-25.068%
2025-08-27	3.4400	3.7500	3.3500	3.5800	+5.294%	1,818	8,632	-23.184%
2025-08-26	3.4700	3.6000	3.4000	3.4000	-1.163%	12	6,845	-19.118%
2025-08-25	3.4000	3.4900	3.3500	3.4400	-0.290%	34	6,848	-20.058%
2025-08-22	3.3500	3.7000	3.2500	3.4500	+6.154%	25	6,833	-20.290%
2025-08-21	3.4500	3.5000	3.2000	3.2500	-2.695%	1,097	6,839	-15.385%
2025-08-20	2.7000	3.3400	2.7000	3.3400	+2.769%	34	6,263	-17.665%
2025-08-19	3.2400	3.2800	3.0000	3.2500	-7.670%	53	6,269	-15.385%
2025-08-18	3.0000	3.8900	3.0000	3.5200	+27.076%	441	6,261	-21.875%
2025-08-15	2.8700	2.8700	2.4000	2.7700	-6.102%	524	5,958	-0.722%
2025-08-14	2.9500	2.9500	2.6000	2.9500	-15.714%	72	5,511	-6.780%
2025-08-13	3.4000	3.5000	2.7300	3.5000	+11.111%	4,690	5,509	-21.429%
2025-08-12	2.9600	3.1500	2.9000	3.1500	+10.526%	37	2,720	-12.698%
2025-08-11	2.9000	2.9000	2.7700	2.8500	+0.707%	1,369	2,710	-3.509%
2025-08-08	2.9700	2.9700	2.7000	2.8300	+1.071%	8	1,362	-2.827%
2025-08-07	3.3000	3.7000	2.7800	2.8000	-9.677%	50	1,360	-1.786%
2025-08-06	3.1600	3.4000	2.8500	3.1000	-6.061%	329	1,370	-11.290%
2025-08-05	2.9500	3.3000	2.7000	3.3000	+14.583%	699	1,646	-16.667%
2025-08-04	2.5000	2.8800	2.3000	2.8800	+25.217%	39	995	-4.514%
2025-08-01	2.8500	2.8500	1.9000	2.3000	-8.000%	457	993	+19.565%
2025-07-31	2.5100	3.0000	2.3100	2.5000	+78.571%	258	773	+10.000%
2025-07-30	1.6100	1.6500	1.4000	1.4000	-12.500%	192	894	+96.429%
2025-07-29	1.6800	1.7500	1.5200	1.6000	-11.111%	52	885	+71.875%
2025-07-28	1.9600	1.9600	1.6500	1.8000	-5.263%	42	849	+52.778%
2025-07-25	1.9500	2.0700	1.9000	1.9000	-9.091%	34	854	+44.737%
2025-07-24	1.9100	2.1000	1.9100	2.0900	+10.000%	59	851	+31.579%
2025-07-23	1.9600	2.0900	1.8500	1.9000	+1.064%	41	850	+44.737%
2025-07-22	1.6600	1.8900	1.6400	1.8800	0.000%	55	883	+46.277%
2025-07-21	2.2300	2.2300	1.8800	1.8800	-15.695%	18	837	+46.277%
2025-07-18	2.0000	2.4200	2.0000	2.2300	+20.541%	100	845	+23.318%
2025-07-17	1.7500	2.3000	1.7200	1.8500	+19.355%	185	874	+48.649%
2025-07-16	1.5500	1.5500	1.5500	1.5500	0.000%	13	908	+77.419%
2025-07-15	1.4500	1.6600	1.4500	1.5500	+10.714%	23	908	+77.419%
2025-07-14	1.4900	1.5000	1.3800	1.4000	+3.704%	14	906	+96.429%
2025-07-11	1.3700	1.3900	1.3000	1.3500	-8.163%	106	904	+103.704%
2025-07-10	1.3900	1.4700	1.3800	1.4700	+7.299%	7	871	+87.075%
2025-07-09	1.5400	1.5400	1.3400	1.3700	-3.521%	40	866	+100.730%
2025-07-08	1.6700	1.6700	1.4200	1.4200	-11.250%	81	841	+93.662%
2025-07-07	1.6900	1.7200	1.5500	1.6000	-14.894%	279	785	+71.875%
2025-07-03	1.7800	1.8800	1.7800	1.8800	-1.053%	7	699	+46.277%
2025-07-02	1.8000	2.1800	1.7700	1.9000	+0.529%	64	699	+44.737%
2025-07-01	1.8200	1.9800	1.8000	1.8900	+0.532%	27	658	+45.503%
2025-06-30	1.9700	2.0000	1.8500	1.8800	-5.051%	47	635	+46.277%
2025-06-27	2.1000	2.1500	1.8800	1.9800	-3.415%	35	637	+38.889%
2025-06-26	1.8200	2.0800	1.7700	2.0500	+17.143%	48	621	+34.146%
2025-06-25	1.9400	1.9400	1.7500	1.7500	-14.634%	22	605	+57.143%
2025-06-24	2.0200	2.1900	1.9800	2.0500	+7.895%	35	590	+34.146%
2025-06-23	1.8900	2.0000	1.6800	1.9000	-5.000%	73	564	+44.737%
2025-06-20	2.1100	2.1800	1.9100	2.0000	-4.762%	228	507	+37.500%
2025-06-18	2.1200	2.2100	2.0600	2.1000	-2.326%	44	390	+30.952%
2025-06-17	2.3300	2.3500	2.1500	2.1500	-15.686%	42	390	+27.907%
2025-06-16	2.3700	2.5500	2.1500	2.5500	+6.250%	42	396	+7.843%
2025-06-13	2.9500	2.9500	2.2500	2.4000	-15.789%	308	359	+14.583%
2025-06-12	2.3800	3.1500	2.3800	2.8500	-4.682%	171	332	-3.509%
2025-06-11	2.3800	2.9900	2.2900	2.9900	+17.717%	44	213	-8.027%
2025-06-10	3.2500	3.2500	2.1700	2.5400	-18.065%	161	196	+8.268%
2025-06-09	4.3000	6.5000	3.1000	3.1000	0.000%	48	42	-11.290%

.dark-mode .nkKxbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkKxbV{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C30APLD Jan 15 2027 30.00 Call (APLD270115C00030000)option OPRA

APLD20270115C30
APLD Jan 15 2027 30.00 Call (APLD270115C00030000)
option OPRA