Dark

APLD20270115C30
APLD Jan 15 2027 30.00 Call (APLD270115C00030000)
option OPRA

EOD

Aug 13, 2026

7.91-4.237%(-0.35)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.4000	8.9500	7.8800	7.9100	-4.237%	162	19,638	0.000%
2026-08-12	9.0000	9.1500	7.5500	8.2600	+13.774%	423	19,577	-4.237%
2026-08-11	7.5500	7.7500	7.0500	7.2600	+2.254%	102	19,531	+8.953%
2026-08-10	7.6000	8.1000	7.1000	7.1000	-4.054%	174	19,508	+11.408%
2026-08-07	8.0000	8.3000	6.8000	7.4000	-0.671%	137	19,466	+6.892%
2026-08-06	7.2000	8.3500	7.1000	7.4500	-7.453%	131	19,412	+6.174%
2026-08-05	9.0000	9.3000	8.0500	8.0500	-12.500%	194	19,384	-1.739%
2026-08-04	8.2300	9.6000	8.2000	9.2000	+14.570%	254	19,355	-14.022%
2026-08-03	6.5500	8.3000	6.0000	8.0300	+14.714%	228	19,396	-1.494%
2026-07-31	8.1500	8.3300	6.4400	7.0000	-1.408%	295	19,433	+13.000%
2026-07-30	5.5500	7.4000	5.5500	7.1000	+54.348%	249	19,424	+11.408%
2026-07-29	5.8000	5.9500	4.3900	4.6000	-28.682%	3,760	19,441	+71.957%
2026-07-28	6.3400	6.6500	5.8500	6.4500	+1.735%	121	17,127	+22.636%
2026-07-27	7.0500	7.1300	6.0500	6.3400	-8.116%	173	17,120	+24.763%
2026-07-24	7.9500	8.0000	6.6500	6.9000	-20.046%	141	17,125	+14.638%
2026-07-23	9.0500	9.0500	8.2000	8.6300	-0.805%	29	17,116	-8.343%
2026-07-22	8.9000	9.5000	8.6000	8.7000	+1.993%	58	17,120	-9.080%
2026-07-21	8.4500	9.1400	8.2700	8.5300	+15.270%	203	17,135	-7.268%
2026-07-20	7.3500	7.7500	7.2000	7.4000	+20.325%	163	17,137	+6.892%
2026-07-17	5.9000	6.3000	5.0000	6.1500	-2.690%	222	17,118	+28.618%
2026-07-16	7.4000	7.4000	6.1000	6.3200	-18.452%	104	17,118	+25.158%
2026-07-15	7.9500	8.1500	7.0000	7.7500	+1.840%	98	17,117	+2.065%
2026-07-14	8.0000	8.2000	7.3000	7.6100	-4.277%	97	17,120	+3.942%
2026-07-13	8.9500	9.1000	7.7000	7.9500	-16.754%	233	17,121	-0.503%
2026-07-10	10.2500	10.2500	9.2500	9.5500	-9.221%	41	17,108	-17.173%
2026-07-09	10.9500	11.2000	10.2500	10.5200	+5.200%	32	17,108	-24.810%
2026-07-08	9.9400	10.4500	9.1000	10.0000	+5.042%	434	17,106	-20.900%
2026-07-07	10.8000	11.2000	9.3700	9.5200	-17.576%	86	17,109	-16.912%
2026-07-06	12.4500	12.6000	11.5500	11.5500	+9.272%	9	17,109	-31.515%
2026-07-02	12.6000	12.6000	10.3500	10.5700	-18.692%	112	17,114	-25.166%
2026-07-01	13.0000	14.0100	13.0000	13.0000	-17.513%	113	17,114	-39.154%
2026-06-30	14.8000	15.7600	14.5000	15.7600	+5.772%	5	17,114	-49.810%
2026-06-29	15.0000	15.0000	14.0000	14.9000	-7.740%	28	17,113	-46.913%
2026-06-26	15.2500	16.3000	15.2500	16.1500	-3.869%	9	17,112	-51.022%
2026-06-25	16.8000	17.3800	16.4000	16.8000	-4.924%	18	17,112	-52.917%
2026-06-24	18.7800	18.7800	17.2500	17.6700	-15.777%	10	17,122	-55.235%
2026-06-23	17.4000	21.2900	17.4000	20.9800	-0.095%	3	17,123	-62.297%
2026-06-22	21.0000	21.0000	20.5000	21.0000	-2.552%	4	17,123	-62.333%
2026-06-18	22.2000	22.2900	21.4000	21.5500	+1.412%	27	17,124	-63.295%
2026-06-17	21.4500	22.5000	21.2000	21.2500	-3.409%	21	17,124	-62.776%
2026-06-16	23.6500	24.0000	22.0000	22.0000	-0.901%	35	17,128	-64.045%
2026-06-15	20.7000	22.2000	20.7000	22.2000	+9.198%	116	17,138	-64.369%
2026-06-12	19.3400	20.9000	19.3400	20.3300	+18.060%	17	17,139	-61.092%
2026-06-11	15.2500	17.2200	15.2500	17.2200	+4.048%	51	17,138	-54.065%
2026-06-10	18.8200	18.8200	16.5500	16.5500	-9.907%	43	17,138	-52.205%
2026-06-09	21.5000	21.5000	15.9700	18.3700	+1.492%	168	17,138	-56.941%
2026-06-08	16.8700	18.2000	16.8700	18.1000	+6.911%	42	17,149	-56.298%
2026-06-05	19.3000	19.3000	15.8000	16.9300	-13.179%	47	17,146	-53.278%
2026-06-04	20.2500	20.2500	19.2000	19.5000	-9.722%	12	17,145	-59.436%
2026-06-03	22.5000	22.8000	21.6000	21.6000	-10.187%	38	17,145	-63.380%
2026-06-02	23.7500	24.3500	23.7500	24.0500	-1.232%	5	17,170	-67.110%
2026-06-01	22.9100	24.8400	22.9100	24.3500	+6.193%	17	17,171	-67.515%
2026-05-29	22.7000	22.9300	22.7000	22.9300	-9.008%	6	17,169	-65.504%
2026-05-28	25.5000	26.0000	23.7900	25.2000	+1.164%	20	17,175	-68.611%
2026-05-27	21.0000	24.9100	21.0000	24.9100	+7.603%	37	17,175	-68.246%
2026-05-26	24.2000	24.2000	22.4300	23.1500	+4.751%	27	17,182	-65.832%
2026-05-22	24.0000	24.5000	22.1000	22.1000	-8.108%	12	17,200	-64.208%
2026-05-21	19.8000	24.4700	19.8000	24.0500	+41.471%	894	17,307	-67.110%
2026-05-20	15.8000	17.0000	14.7500	17.0000	+14.787%	78	17,307	-53.471%
2026-05-19	14.9800	15.4000	14.1500	14.8100	-11.051%	21	17,305	-46.590%
2026-05-18	19.7000	19.7000	15.8900	16.6500	-14.175%	84	17,305	-52.492%
2026-05-15	19.9500	20.4000	19.4000	19.4000	-15.321%	36	17,305	-59.227%
2026-05-14	21.8500	23.4400	21.8500	22.9100	+0.263%	7	17,305	-65.474%
2026-05-13	20.5000	22.8500	20.5000	22.8500	+14.250%	25	17,325	-65.383%
2026-05-12	21.1500	21.1500	18.7500	20.0000	-6.542%	35	17,325	-60.450%
2026-05-11	17.0000	23.0500	16.7700	21.4000	+15.989%	123	17,325	-63.037%
2026-05-08	18.3600	19.4500	17.9000	18.4500	-0.539%	23	17,356	-57.127%
2026-05-07	19.6300	19.9800	17.6500	18.5500	-11.667%	57	17,356	-57.358%
2026-05-06	17.5000	21.0000	17.5000	21.0000	+22.449%	1,087	17,356	-62.333%
2026-05-05	14.7300	17.1500	14.2500	17.1500	+22.500%	137	16,716	-53.878%
2026-05-04	12.6000	14.3000	12.3300	14.0000	+11.554%	100	16,717	-43.500%
2026-05-01	13.3500	13.3500	12.1500	12.5500	-2.713%	42	16,721	-36.972%
2026-04-30	12.6500	13.5000	12.4600	12.9000	+9.322%	63	16,721	-38.682%
2026-04-29	11.2000	11.8000	10.9000	11.8000	+0.855%	34	16,739	-32.966%
2026-04-28	11.2000	11.8500	10.5000	11.7000	-6.400%	132	16,739	-32.393%
2026-04-27	13.0000	13.8500	12.0000	12.5000	-7.132%	121	16,718	-36.720%
2026-04-24	15.8000	16.0000	13.4600	13.4600	-6.787%	200	16,700	-41.233%
2026-04-23	13.6000	15.7000	13.5200	14.4400	+22.269%	186	16,720	-45.222%
2026-04-22	12.0000	12.2500	11.0000	11.8100	+7.854%	351	16,724	-33.023%
2026-04-21	12.4000	12.4000	10.7500	10.9500	-3.097%	264	16,724	-27.763%
2026-04-20	10.6500	11.7100	10.2500	11.3000	+1.802%	245	16,718	-30.000%
2026-04-17	10.3500	11.1000	10.2500	11.1000	+9.684%	126	16,717	-28.739%
2026-04-16	10.5000	10.5000	9.7100	10.1200	-3.158%	223	16,715	-21.838%
2026-04-15	11.0000	11.1300	9.5000	10.4500	-4.128%	177	16,715	-24.306%
2026-04-14	9.3400	11.2500	9.0500	10.9000	+32.927%	1,565	16,711	-27.431%
2026-04-13	7.2000	8.4000	7.2000	8.2000	+7.895%	68	15,512	-3.537%
2026-04-10	8.0000	9.1000	7.6000	7.6000	+5.556%	95	15,517	+4.079%
2026-04-09	7.5000	8.3000	7.2000	7.2000	-16.763%	201	15,518	+9.861%
2026-04-08	9.5000	9.5000	8.2000	8.6500	+24.460%	392	15,515	-8.555%
2026-04-07	7.1500	7.3000	6.8400	6.9500	-4.138%	26	15,207	+13.813%
2026-04-06	7.0000	7.6600	7.0000	7.2500	+7.407%	7	15,198	+9.103%
2026-04-02	5.9500	6.8300	5.7700	6.7500	+3.053%	12	15,191	+17.185%
2026-04-01	7.0500	7.5500	6.4500	6.5500	+4.466%	506	15,191	+20.763%
2026-03-31	4.9000	6.2700	4.9000	6.2700	+34.839%	116	15,209	+26.156%
2026-03-30	6.6400	6.6400	4.4700	4.6500	-27.683%	84	15,133	+70.108%
2026-03-27	7.0200	7.0200	6.2200	6.4300	-15.617%	75	15,116	+23.017%
2026-03-26	9.1000	9.1000	7.3000	7.6200	-15.801%	76	15,165	+3.806%
2026-03-25	9.1000	9.4000	8.7000	9.0500	+7.738%	1,264	15,164	-12.597%
2026-03-24	8.5000	8.8000	8.2000	8.4000	-1.176%	422	13,960	-5.833%
2026-03-23	8.3500	8.9000	8.2500	8.5000	+13.485%	2,643	13,609	-6.941%
2026-03-20	8.5200	8.5200	7.4900	7.4900	-13.109%	74	11,492	+5.607%
2026-03-19	8.0000	8.6200	8.0000	8.6200	+0.233%	35	11,488	-8.237%
2026-03-18	9.0000	9.1200	8.6000	8.6000	-12.245%	128	11,503	-8.023%
2026-03-17	9.3500	9.8000	9.0500	9.8000	+3.704%	132	11,485	-19.286%
2026-03-16	10.2000	10.3600	9.3500	9.4500	-1.563%	167	11,492	-16.296%
2026-03-13	10.0900	10.0900	9.1500	9.6000	+1.480%	40	11,506	-17.604%
2026-03-12	10.1000	10.1000	9.0000	9.4600	-9.038%	53	11,506	-16.385%
2026-03-11	10.3900	11.0000	9.9400	10.4000	+5.906%	464	11,521	-23.942%
2026-03-10	9.4700	10.2500	9.4700	9.8200	+5.027%	354	11,203	-19.450%
2026-03-09	8.2000	9.3500	8.0000	9.3500	+12.651%	27	11,155	-15.401%
2026-03-06	9.6700	10.0700	8.3000	8.3000	-19.496%	43	11,143	-4.699%
2026-03-05	10.6500	10.6500	9.2500	10.3100	-2.089%	25	11,147	-23.278%
2026-03-04	9.9900	10.7500	9.6500	10.5300	+13.838%	28	11,149	-24.881%
2026-03-03	9.2500	9.3000	8.7500	9.2500	-9.756%	37	11,145	-14.486%
2026-03-02	9.4500	10.2500	9.4500	10.2500	+5.561%	76	11,139	-22.829%
2026-02-27	10.1000	10.3200	8.8500	9.7100	-11.324%	73	11,129	-18.538%
2026-02-26	11.0000	11.2500	10.5000	10.9500	-2.667%	61	11,143	-27.763%
2026-02-25	12.5600	12.6000	11.0000	11.2500	-8.907%	98	11,124	-29.689%
2026-02-24	11.4200	12.7500	11.4200	12.3500	+6.282%	39	11,124	-35.951%
2026-02-23	10.9000	12.2000	10.9000	11.6200	+4.685%	130	11,124	-31.928%
2026-02-20	12.7500	12.7500	10.7000	11.1000	-11.624%	162	11,123	-28.739%
2026-02-19	13.0000	13.0000	12.3800	12.5600	-5.208%	4,069	11,152	-37.022%
2026-02-18	13.0500	14.3000	12.1000	13.2500	-12.194%	93	8,965	-40.302%
2026-02-17	16.0000	16.0000	14.1000	15.0900	-5.688%	43	8,947	-47.581%
2026-02-13	14.9900	17.0000	14.7500	16.0000	-1.174%	43	8,973	-50.563%
2026-02-12	16.7500	16.8700	15.8400	16.1900	-3.974%	10	8,973	-51.143%
2026-02-11	16.8000	16.8600	15.7500	16.8600	-7.768%	25	8,973	-53.084%
2026-02-10	18.3500	18.8500	17.9000	18.2800	+0.716%	91	8,973	-56.729%
2026-02-09	16.0400	19.0500	16.0400	18.1500	+17.097%	125	8,973	-56.419%
2026-02-06	12.0000	15.7600	12.0000	15.5000	+46.226%	204	8,975	-48.968%
2026-02-05	12.7500	13.5000	10.5900	10.6000	-20.896%	74	8,921	-25.377%
2026-02-04	16.0000	16.0000	11.9500	13.4000	-20.286%	227	8,904	-40.970%
2026-02-03	16.0100	16.8100	15.0000	16.8100	+7.895%	19	8,879	-52.945%
2026-02-02	14.1500	16.2500	14.0500	15.5800	+4.354%	68	8,880	-49.230%
2026-01-30	17.5000	17.5000	14.5000	14.9300	-19.946%	67	8,864	-47.019%
2026-01-29	18.4100	18.6500	17.0000	18.6500	-4.992%	48	8,864	-57.587%
2026-01-28	20.8000	20.8000	18.7600	19.6300	-4.244%	42	8,856	-59.705%
2026-01-27	16.3500	21.0000	16.3500	20.5000	+28.125%	87	8,857	-61.415%
2026-01-26	19.0500	20.3500	16.0000	16.0000	-6.158%	101	8,848	-50.563%
2026-01-23	14.8300	18.3000	14.8300	17.0500	+14.430%	116	8,857	-53.607%
2026-01-22	15.8000	16.0000	14.1500	14.9000	+1.017%	24	8,858	-46.913%
2026-01-21	16.4500	16.6500	13.4000	14.7500	-4.345%	75	8,858	-46.373%
2026-01-20	15.5000	16.5500	13.1500	15.4200	-7.387%	82	8,859	-48.703%
2026-01-16	14.5000	16.6500	14.5000	16.6500	+11.000%	114	8,854	-52.492%
2026-01-15	15.8500	15.8500	15.0000	15.0000	-1.961%	50	8,854	-47.267%
2026-01-14	15.5100	16.0500	14.9000	15.3000	-4.673%	82	8,853	-48.301%
2026-01-13	17.5000	17.5000	15.6000	16.0500	-8.286%	90	8,852	-50.717%
2026-01-12	16.3000	18.5800	15.9500	17.5000	+2.760%	168	8,853	-54.800%
2026-01-09	13.2400	17.5000	13.2400	17.0300	+32.016%	181	8,865	-53.553%
2026-01-08	11.5000	15.5500	11.5000	12.9000	+10.730%	349	8,871	-38.682%
2026-01-07	12.5500	12.9500	11.5000	11.6500	-4.898%	269	8,887	-32.103%
2026-01-06	12.1200	12.2500	11.0500	12.2500	+0.823%	93	8,902	-35.429%
2026-01-05	11.1000	12.4000	11.0500	12.1500	+21.500%	268	8,887	-34.897%
2026-01-02	9.0000	11.0000	9.0000	10.0000	+25.000%	56	8,777	-20.900%
2025-12-31	8.4700	8.7500	8.0000	8.0000	-1.840%	35	8,755	-1.125%
2025-12-30	9.5000	9.5000	8.0000	8.1500	-4.678%	84	8,755	-2.945%
2025-12-29	8.1300	8.9500	8.0600	8.5500	+6.875%	57	8,755	-7.485%
2025-12-26	9.2000	9.2000	7.3500	8.0000	-14.894%	50	8,759	-1.125%
2025-12-24	9.4000	9.4500	9.2000	9.4000	0.000%	19	8,748	-15.851%
2025-12-23	10.2500	10.2500	9.2000	9.4000	-10.220%	78	8,748	-15.851%
2025-12-22	11.1000	11.5000	10.4700	10.4700	-1.226%	98	8,742	-24.451%
2025-12-19	8.7000	10.6000	8.7000	10.6000	+31.351%	74	8,735	-25.377%
2025-12-18	7.9500	8.3000	7.7000	8.0700	+15.286%	88	8,694	-1.983%
2025-12-17	8.6000	8.6000	7.0000	7.0000	-13.580%	79	8,694	+13.000%
2025-12-16	7.8000	8.5000	7.1500	8.1000	+5.744%	33	8,697	-2.346%
2025-12-15	9.3500	9.5000	7.6000	7.6600	-30.991%	215	8,699	+3.264%
2025-12-12	12.7500	13.4000	11.0000	11.1000	-12.253%	68	8,708	-28.739%
2025-12-11	11.9300	12.7500	11.7500	12.6500	-5.597%	75	8,710	-37.470%
2025-12-10	14.0000	14.8500	13.1000	13.4000	-7.713%	68	8,711	-40.970%
2025-12-09	13.8500	15.9200	13.8500	14.5200	+5.370%	104	8,715	-45.523%
2025-12-08	13.4000	14.0500	12.8600	13.7800	+2.074%	25	8,693	-42.598%
2025-12-05	13.2800	13.8000	12.5300	13.5000	+1.124%	69	8,692	-41.407%
2025-12-04	11.9100	13.6500	11.6500	13.3500	+10.788%	187	8,692	-40.749%
2025-12-03	11.1500	12.2500	11.1000	12.0500	+2.119%	31	8,681	-34.357%
2025-12-02	11.5500	12.9500	11.0000	11.8000	+3.057%	124	8,681	-32.966%
2025-12-01	9.9500	11.8000	9.9300	11.4500	+9.048%	121	8,739	-30.917%
2025-11-28	9.6300	10.7000	9.6300	10.5000	+13.269%	153	8,776	-24.667%
2025-11-26	9.4800	9.6000	8.9500	9.2700	+11.687%	25	8,773	-14.671%
2025-11-25	7.7500	8.3900	7.2000	8.3000	-3.488%	51	8,773	-4.699%
2025-11-24	7.7400	8.9000	7.7400	8.6000	+20.448%	14	8,771	-8.023%
2025-11-21	7.0500	7.4200	5.6000	7.1400	-2.857%	261	8,770	+10.784%
2025-11-20	10.6500	10.8000	7.3500	7.3500	-13.732%	174	8,757	+7.619%
2025-11-19	9.1200	9.4900	8.5000	8.5200	-2.851%	66	8,747	-7.160%
2025-11-18	8.0000	8.8000	7.8900	8.7700	+5.030%	84	8,712	-9.806%
2025-11-17	9.0000	9.2000	8.2500	8.3500	-18.137%	41	8,708	-5.269%
2025-11-14	7.5000	10.2000	7.5000	10.2000	+20.000%	352	8,697	-22.451%
2025-11-13	10.0000	10.0000	8.3200	8.5000	-20.561%	211	8,645	-6.941%
2025-11-12	12.3500	12.5000	10.0000	10.7000	-12.295%	152	8,694	-26.075%
2025-11-11	13.6000	13.6000	11.5000	12.2000	-15.862%	148	8,698	-35.164%
2025-11-10	14.4000	16.3000	14.4000	14.5000	+2.837%	118	8,649	-45.448%
2025-11-07	13.4500	14.2000	12.2500	14.1000	-2.219%	104	8,649	-43.901%
2025-11-06	15.6000	15.6000	14.1500	14.4200	-7.564%	232	8,658	-45.146%
2025-11-05	14.7000	16.0000	14.7000	15.6000	+10.247%	65	8,657	-49.295%
2025-11-04	15.0000	15.8000	13.4000	14.1500	-9.585%	153	8,656	-44.099%
2025-11-03	17.5600	17.5600	15.5000	15.6500	-1.262%	115	8,770	-49.457%
2025-10-31	17.5500	19.2000	15.8500	15.8500	-6.765%	36	8,770	-50.095%
2025-10-30	15.8500	17.8500	15.8500	17.0000	-2.299%	38	8,774	-53.471%
2025-10-29	18.0000	18.5000	16.5000	17.4000	+2.353%	219	8,763	-54.540%
2025-10-28	16.5000	19.0000	16.5000	17.0000	+2.533%	268	8,765	-53.471%
2025-10-27	16.6000	17.0000	16.4000	16.5800	+2.981%	34	8,761	-52.292%
2025-10-24	17.7000	17.7500	15.7000	16.1000	-0.679%	87	8,761	-50.870%
2025-10-23	14.2500	16.2100	14.2500	16.2100	+10.800%	35	8,766	-51.203%
2025-10-22	16.0000	16.4000	13.2500	14.6300	-5.613%	334	8,753	-45.933%
2025-10-21	16.9500	16.9500	15.5000	15.5000	-10.405%	76	8,719	-48.968%
2025-10-20	16.3000	18.1000	16.3000	17.3000	+4.848%	152	8,721	-54.277%
2025-10-17	17.3500	17.8000	15.5000	16.5000	-13.386%	106	8,721	-52.061%
2025-10-16	19.0000	21.0000	17.9000	19.0500	-0.574%	263	8,727	-58.478%
2025-10-15	18.5000	20.7800	17.8000	19.1600	+10.751%	280	8,738	-58.716%
2025-10-14	16.5000	19.1500	15.7000	17.3000	+3.904%	848	8,652	-54.277%
2025-10-13	18.2000	20.0000	16.6500	16.6500	+2.462%	97	8,065	-52.492%
2025-10-10	18.0500	19.8500	15.3000	16.2500	+28.968%	501	8,044	-51.323%
2025-10-09	11.7500	13.0500	11.0400	12.6000	+9.565%	203	8,052	-37.222%
2025-10-08	11.0000	11.7000	10.6000	11.5000	-0.433%	116	8,062	-31.217%
2025-10-07	11.8100	12.6500	10.6000	11.5500	-1.282%	237	8,119	-31.515%
2025-10-06	12.0000	12.7000	11.4500	11.7000	+8.333%	259	8,119	-32.393%
2025-10-03	10.8600	11.0000	9.9000	10.8000	+1.408%	68	8,119	-26.759%
2025-10-02	10.9000	11.9900	10.6000	10.6500	+12.105%	116	8,095	-25.728%
2025-10-01	8.3500	9.5000	8.3300	9.5000	+15.152%	31	8,075	-16.737%
2025-09-30	7.9500	8.5000	7.6900	8.2500	+11.486%	135	8,076	-4.121%
2025-09-29	7.8000	7.8000	7.2000	7.4000	+2.069%	34	8,186	+6.892%
2025-09-26	7.7100	7.7100	7.0000	7.2500	-7.995%	32	8,186	+9.103%
2025-09-25	7.4200	8.0500	7.4000	7.8800	-6.635%	79	8,192	+0.381%
2025-09-24	9.1800	9.3000	7.7000	8.4400	-9.247%	220	8,137	-6.280%
2025-09-23	9.5200	9.8200	8.1000	9.3000	+5.682%	243	8,192	-14.946%
2025-09-22	6.0800	9.2500	5.5300	8.8000	+49.153%	234	8,240	-10.114%
2025-09-19	5.6500	6.1700	5.6500	5.9000	+5.546%	4,543	8,171	+34.068%
2025-09-18	5.4000	5.9500	5.3500	5.5900	+7.500%	46	8,172	+41.503%
2025-09-17	5.3100	5.7000	5.1000	5.2000	0.000%	35	8,187	+52.115%
2025-09-16	5.0500	5.4500	4.8000	5.2000	+0.971%	30	8,184	+52.115%
2025-09-15	5.1100	5.4200	4.9200	5.1500	+14.444%	115	8,195	+53.592%
2025-09-12	3.7500	4.7000	3.7500	4.5000	+20.000%	190	8,225	+75.778%
2025-09-11	3.4800	4.0000	3.4800	3.7500	+5.634%	263	8,236	+110.933%
2025-09-10	3.0000	3.7000	2.8000	3.5500	+29.091%	98	8,273	+122.817%
2025-09-09	2.3200	2.8500	2.3200	2.7500	+22.768%	46	8,252	+187.636%
2025-09-08	2.3200	2.3200	1.8700	2.2400	-4.681%	46	8,253	+253.125%
2025-09-05	2.4700	2.4700	2.1800	2.3500	-8.203%	97	8,263	+236.596%
2025-09-04	2.5000	2.5600	2.4000	2.5600	0.000%	27	8,263	+208.984%
2025-09-03	2.8500	2.9000	2.5500	2.5600	-10.801%	388	8,263	+208.984%
2025-09-02	3.1200	3.2000	2.7800	2.8700	-12.500%	80	8,630	+175.610%
2025-08-29	3.4000	3.4000	3.2200	3.2800	-10.627%	10	8,647	+141.159%
2025-08-28	3.7000	3.7500	3.6000	3.6700	+2.514%	25	8,647	+115.531%
2025-08-27	3.4400	3.7500	3.3500	3.5800	+5.294%	1,818	8,632	+120.950%
2025-08-26	3.4700	3.6000	3.4000	3.4000	-1.163%	12	6,845	+132.647%
2025-08-25	3.4000	3.4900	3.3500	3.4400	-0.290%	34	6,848	+129.942%
2025-08-22	3.3500	3.7000	3.2500	3.4500	+6.154%	25	6,833	+129.275%
2025-08-21	3.4500	3.5000	3.2000	3.2500	-2.695%	1,097	6,839	+143.385%
2025-08-20	2.7000	3.3400	2.7000	3.3400	+2.769%	34	6,263	+136.826%
2025-08-19	3.2400	3.2800	3.0000	3.2500	-7.670%	53	6,269	+143.385%
2025-08-18	3.0000	3.8900	3.0000	3.5200	+27.076%	441	6,261	+124.716%
2025-08-15	2.8700	2.8700	2.4000	2.7700	-6.102%	524	5,958	+185.560%
2025-08-14	2.9500	2.9500	2.6000	2.9500	-15.714%	72	5,511	+168.136%
2025-08-13	3.4000	3.5000	2.7300	3.5000	+11.111%	4,690	5,509	+126.000%
2025-08-12	2.9600	3.1500	2.9000	3.1500	+10.526%	37	2,720	+151.111%
2025-08-11	2.9000	2.9000	2.7700	2.8500	+0.707%	1,369	2,710	+177.544%
2025-08-08	2.9700	2.9700	2.7000	2.8300	+1.071%	8	1,362	+179.505%
2025-08-07	3.3000	3.7000	2.7800	2.8000	-9.677%	50	1,360	+182.500%
2025-08-06	3.1600	3.4000	2.8500	3.1000	-6.061%	329	1,370	+155.161%
2025-08-05	2.9500	3.3000	2.7000	3.3000	+14.583%	699	1,646	+139.697%
2025-08-04	2.5000	2.8800	2.3000	2.8800	+25.217%	39	995	+174.653%
2025-08-01	2.8500	2.8500	1.9000	2.3000	-8.000%	457	993	+243.913%
2025-07-31	2.5100	3.0000	2.3100	2.5000	+78.571%	258	773	+216.400%
2025-07-30	1.6100	1.6500	1.4000	1.4000	-12.500%	192	894	+465.000%
2025-07-29	1.6800	1.7500	1.5200	1.6000	-11.111%	52	885	+394.375%
2025-07-28	1.9600	1.9600	1.6500	1.8000	-5.263%	42	849	+339.444%
2025-07-25	1.9500	2.0700	1.9000	1.9000	-9.091%	34	854	+316.316%
2025-07-24	1.9100	2.1000	1.9100	2.0900	+10.000%	59	851	+278.469%
2025-07-23	1.9600	2.0900	1.8500	1.9000	+1.064%	41	850	+316.316%
2025-07-22	1.6600	1.8900	1.6400	1.8800	0.000%	55	883	+320.745%
2025-07-21	2.2300	2.2300	1.8800	1.8800	-15.695%	18	837	+320.745%
2025-07-18	2.0000	2.4200	2.0000	2.2300	+20.541%	100	845	+254.709%
2025-07-17	1.7500	2.3000	1.7200	1.8500	+19.355%	185	874	+327.568%
2025-07-16	1.5500	1.5500	1.5500	1.5500	0.000%	13	908	+410.323%
2025-07-15	1.4500	1.6600	1.4500	1.5500	+10.714%	23	908	+410.323%
2025-07-14	1.4900	1.5000	1.3800	1.4000	+3.704%	14	906	+465.000%
2025-07-11	1.3700	1.3900	1.3000	1.3500	-8.163%	106	904	+485.926%
2025-07-10	1.3900	1.4700	1.3800	1.4700	+7.299%	7	871	+438.095%
2025-07-09	1.5400	1.5400	1.3400	1.3700	-3.521%	40	866	+477.372%
2025-07-08	1.6700	1.6700	1.4200	1.4200	-11.250%	81	841	+457.042%
2025-07-07	1.6900	1.7200	1.5500	1.6000	-14.894%	279	785	+394.375%
2025-07-03	1.7800	1.8800	1.7800	1.8800	-1.053%	7	699	+320.745%
2025-07-02	1.8000	2.1800	1.7700	1.9000	+0.529%	64	699	+316.316%
2025-07-01	1.8200	1.9800	1.8000	1.8900	+0.532%	27	658	+318.519%
2025-06-30	1.9700	2.0000	1.8500	1.8800	-5.051%	47	635	+320.745%
2025-06-27	2.1000	2.1500	1.8800	1.9800	-3.415%	35	637	+299.495%
2025-06-26	1.8200	2.0800	1.7700	2.0500	+17.143%	48	621	+285.854%
2025-06-25	1.9400	1.9400	1.7500	1.7500	-14.634%	22	605	+352.000%
2025-06-24	2.0200	2.1900	1.9800	2.0500	+7.895%	35	590	+285.854%
2025-06-23	1.8900	2.0000	1.6800	1.9000	-5.000%	73	564	+316.316%
2025-06-20	2.1100	2.1800	1.9100	2.0000	-4.762%	228	507	+295.500%
2025-06-18	2.1200	2.2100	2.0600	2.1000	-2.326%	44	390	+276.667%
2025-06-17	2.3300	2.3500	2.1500	2.1500	-15.686%	42	390	+267.907%
2025-06-16	2.3700	2.5500	2.1500	2.5500	+6.250%	42	396	+210.196%
2025-06-13	2.9500	2.9500	2.2500	2.4000	-15.789%	308	359	+229.583%
2025-06-12	2.3800	3.1500	2.3800	2.8500	-4.682%	171	332	+177.544%
2025-06-11	2.3800	2.9900	2.2900	2.9900	+17.717%	44	213	+164.548%
2025-06-10	3.2500	3.2500	2.1700	2.5400	-18.065%	161	196	+211.417%
2025-06-09	4.3000	6.5000	3.1000	3.1000	0.000%	48	42	+155.161%

.dark-mode .ZZRVJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZRVJM{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C30APLD Jan 15 2027 30.00 Call (APLD270115C00030000)option OPRA

APLD20270115C30
APLD Jan 15 2027 30.00 Call (APLD270115C00030000)
option OPRA