Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD20270115C3
APLD Jan 15 2027 3.00 Call (APLD270115C00003000)
option OPRA

EOD
Jun 25, 2026
36.90-3.529%(-1.35)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-25		38.800038.800036.900036.9000-3.529%85980.000%
2026-06-24		39.950039.950038.250038.2500-9.253%15599-3.529%
2026-06-22		42.930043.330042.150042.1500-3.103%31599-12.456%
2026-06-17		43.490043.500043.440043.5000-0.798%4596-15.172%
2026-06-16		43.780043.850043.780043.8500+0.114%2596-15.849%
2026-06-15		43.160043.800043.160043.8000+5.593%25598-15.753%
2026-06-12		41.480041.540041.480041.4800-2.857%5606-11.041%
2026-06-09		42.700042.700042.700042.7000+14.019%7605-13.583%
2026-06-05		37.450037.450037.450037.4500-6.164%1612-1.469%
2026-06-04		39.910039.910039.910039.9100-12.440%1612-7.542%
2026-06-02		46.290046.290045.510045.5800+1.832%4613-19.043%
2026-05-28		44.760044.760044.760044.7600+0.811%1613-17.560%
2026-05-22		44.400044.400044.400044.4000+26.604%2619-16.892%
2026-05-18		37.540037.540035.070035.0700-13.536%4620+5.218%
2026-05-15		40.560040.560040.560040.5600-0.952%1620-9.024%
2026-05-14		42.050042.050040.950040.9500+4.464%11620-9.890%
2026-05-12		39.350039.350039.200039.2000-7.219%2621-5.867%
2026-05-11		42.150042.250042.150042.2500+5.572%15621-12.663%
2026-05-06		40.020040.020040.020040.0200+10.218%23631-7.796%
2026-05-05		36.310036.310036.310036.3100+16.192%1643+1.625%
2026-04-27		31.300031.300031.250031.2500-8.304%2654+18.080%
2026-04-24		34.080034.080034.080034.0800+48.174%1655+8.275%
2026-03-03		23.000023.000023.000023.0000-24.017%1660+60.435%
2026-02-17		30.660030.660030.270030.2700-14.322%2660+21.903%
2026-02-09		35.330035.330035.330035.3300+23.878%1661+4.444%
2026-02-04		28.520028.520028.520028.5200-13.576%2661+29.383%
2026-01-30		32.620033.000032.620033.0000-10.496%2661+11.818%
2026-01-28		36.870036.870036.870036.8700+11.054%8662+0.081%
2026-01-26		38.400038.400033.200033.2000-4.680%6662+11.145%
2026-01-23		34.830034.830034.830034.8300+3.047%2666+5.943%
2026-01-14		33.800033.800033.800033.8000+0.446%1668+9.172%
2026-01-09		33.650033.650033.650033.6500+8.829%4668+9.658%
2026-01-08		30.920030.920030.920030.9200+43.281%10672+19.340%
2025-12-26		21.580021.580021.580021.5800+1.553%4682+70.992%
2025-12-18		21.250021.250021.250021.2500+7.323%1687+73.647%
2025-12-17		19.800019.800019.800019.8000-5.714%1687+86.364%
2025-12-16		21.000021.000021.000021.0000-28.814%1687+75.714%
2025-12-10		29.500029.500029.500029.5000+76.330%11697+25.085%
2025-11-21		16.730016.730016.730016.7300-17.748%1697+120.562%
2025-11-17		20.340020.340020.340020.3400-5.395%1698+81.416%
2025-11-14		18.900021.500018.900021.5000+2.871%13698+71.628%
2025-11-13		22.500022.500020.900020.9000-30.100%3700+76.555%
2025-11-05		29.900029.900029.900029.9000+4.000%1700+23.411%
2025-11-04		28.750028.750028.750028.7500-10.156%5700+28.348%
2025-10-30		32.000032.000032.000032.0000+6.667%1700+15.313%
2025-10-23		30.000030.000030.000030.0000+7.143%4700+23.000%
2025-10-22		26.500028.000026.500028.0000-9.677%2700+31.786%
2025-10-21		31.000031.000031.000031.00000.000%1700+19.032%
2025-10-17		31.500031.500031.000031.0000-15.068%2701+19.032%
2025-10-13		36.500036.500036.500036.5000+15.616%10701+1.096%
2025-10-10		33.380035.540031.570031.5700+21.517%29701+16.883%
2025-10-06		25.980025.980025.980025.9800+27.415%2701+42.032%
2025-10-01		20.390020.390020.390020.3900+4.564%1701+80.971%
2025-09-29		18.760019.500018.500019.5000+5.348%77700+89.231%
2025-09-26		19.000019.000018.400018.5100+7.304%45690+99.352%
2025-09-25		17.250017.250017.250017.2500-25.000%1655+113.913%
2025-09-23		23.000023.000023.000023.0000+12.469%1656+60.435%
2025-09-22		20.450020.450020.450020.4500+19.242%4656+80.440%
2025-09-18		17.150017.150017.150017.1500+3.939%1656+115.160%
2025-09-16		16.500016.500016.500016.5000-0.722%1656+123.636%
2025-09-15		16.800017.100016.620016.6200+10.800%4656+122.022%
2025-09-12		15.500015.500015.000015.0000+1.695%3656+146.000%
2025-09-11		14.500014.750014.500014.7500+4.982%2658+150.169%
2025-09-10		13.000014.050013.000014.0500+24.446%45660+162.633%
2025-09-09		11.320011.320011.290011.2900+2.636%2695+226.838%
2025-09-08		11.000011.000011.000011.0000-0.990%1694+235.455%
2025-09-05		12.000012.000011.110011.1100-4.471%2694+232.133%
2025-09-04		11.250011.630011.250011.6300-4.280%4695+217.283%
2025-09-03		12.150012.150012.150012.1500-2.016%1695+203.704%
2025-09-02		12.150012.400012.150012.4000-1.976%11695+197.581%
2025-08-29		13.120013.120012.650012.6500-10.915%3696+191.700%
2025-08-28		14.250014.250014.200014.2000+4.643%2696+159.859%
2025-08-26		13.570013.570013.570013.5700+11.230%1698+171.923%
2025-08-25		12.200012.200012.200012.2000-10.294%1698+202.459%
2025-08-22		13.600013.600013.600013.6000+8.800%1698+171.324%
2025-08-19		12.750013.500012.500012.5000-8.759%8698+195.200%
2025-08-18		12.410014.010012.410013.7000+19.130%23699+169.343%
2025-08-15		11.260011.500011.250011.5000-3.846%8700+220.870%
2025-08-14		11.830011.960011.370011.9600+2.661%19705+208.528%
2025-08-13		12.330012.330011.650011.6500-2.917%5694+216.738%
2025-08-12		11.600012.000011.600012.0000+3.448%35697+207.500%
2025-08-11		11.600011.600011.600011.60000.000%10730+218.103%
2025-08-08		11.600011.600011.600011.6000+5.455%1730+218.103%
2025-08-07		11.940011.940011.000011.0000-8.410%5731+235.455%
2025-08-06		11.550012.010011.550012.0100+2.650%41733+207.244%
2025-08-05		10.300011.700010.300011.7000+8.333%9743+215.385%
2025-08-04		10.250010.800010.250010.8000+10.204%43747+241.667%
2025-08-01		9.190010.18009.19009.8000-4.390%70755+276.531%
2025-07-31		10.000011.000010.000010.2500+34.868%209814+260.000%
2025-07-30		7.80007.80007.48007.6000+1.333%6866+385.526%
2025-07-29		7.67007.67007.40007.5000-5.063%43867+392.000%
2025-07-28		8.00008.00007.90007.9000-4.242%2876+367.089%
2025-07-25		8.45008.45008.25008.2500-6.780%11876+347.273%
2025-07-24		8.75008.85008.75008.8500+5.988%2876+316.949%
2025-07-23		8.45008.45008.00008.35000.000%16878+341.916%
2025-07-22		8.35008.35008.35008.3500-2.907%1879+341.916%
2025-07-21		9.45009.45008.60008.6000-6.011%51879+329.070%
2025-07-18		8.30009.25008.30009.1500+10.909%130884+303.279%
2025-07-17		8.00008.40007.64008.2500+14.583%834951+347.273%
2025-07-16		7.50007.50007.20007.2000-2.571%31,772+412.500%
2025-07-15		7.20007.50007.20007.3900+8.676%221,774+399.323%
2025-07-14		6.80006.80006.80006.8000+4.938%1001,792+442.647%
2025-07-11		6.45006.60006.45006.4800-3.139%1571,692+469.444%
2025-07-10		6.80006.80006.69006.6900+2.137%21,540+451.570%
2025-07-09		6.96007.00006.55006.5500-0.758%331,538+463.359%
2025-07-08		7.08007.08006.60006.6000-5.036%3591,534+459.091%
2025-07-07		6.94007.05006.94006.9500-9.740%341,186+430.935%
2025-07-03		7.70007.70007.70007.7000+1.050%11,189+379.221%
2025-07-02		7.35007.63007.35007.6200+6.573%211,189+384.252%
2025-07-01		7.25007.25007.15007.1500-4.667%31,199+416.084%
2025-06-30		8.00008.00007.35007.5000-2.597%741,196+392.000%
2025-06-27		7.70007.70007.70007.7000-1.911%201,237+379.221%
2025-06-26		7.10007.85007.10007.8500+9.790%221,257+370.064%
2025-06-25		7.50007.50007.15007.1500-6.168%221,279+416.084%
2025-06-24		7.62007.62007.62007.6200+7.475%11,269+384.252%
2025-06-23		6.70007.55006.70007.0900-8.161%2061,270+420.451%
2025-06-20		8.25008.25007.55007.7200-1.656%421,146+377.979%
2025-06-18		8.00008.10007.85007.8500-4.848%1181,027+370.064%
2025-06-17		8.90008.90008.18008.2500-6.780%561,027+347.273%
2025-06-16		8.75009.01007.85008.8500+5.988%230975+316.949%
2025-06-13		9.00009.00008.25008.3500-18.537%110811+341.916%
2025-06-12		9.150010.25009.150010.2500+15.819%14770+260.000%
2025-06-11		9.00009.35008.85008.8500-6.842%23758+316.949%
2025-06-10		9.88009.88009.50009.5000-6.404%109749+288.421%
2025-06-09		11.400011.40009.700010.1500-10.965%180716+263.547%
2025-06-06		11.550012.320011.400011.4000+14.000%128630+223.684%
2025-06-05		10.920011.05009.850010.0000-3.846%34640+269.000%
2025-06-04		8.450010.50008.450010.4000+43.448%123637+254.808%
2025-06-03		7.05007.60007.05007.2500-2.815%51725+408.966%
2025-06-02		6.20007.75005.99007.4600+65.778%138723+394.638%
2025-05-29		4.95004.95004.50004.5000-3.226%9765+720.000%
2025-05-28		4.80004.80004.65004.6500-7.000%2770+693.548%
2025-05-27		4.70005.00004.70005.0000+11.111%29772+638.000%
2025-05-23		4.95004.95004.50004.5000-10.891%18804+720.000%
2025-05-22		4.62005.05004.62005.0500+14.253%30804+630.693%
2025-05-21		4.35004.73004.29004.4200+2.079%39808+734.842%
2025-05-20		4.15004.33004.10004.3300-2.697%13788+752.194%
2025-05-19		3.97004.45003.97004.4500+0.451%13782+729.213%
2025-05-16		4.15004.45004.15004.4300+26.571%66775+732.957%
2025-05-15		3.31003.55003.10003.5000-4.110%6760+954.286%
2025-05-14		3.71003.85003.65003.6500+12.308%67756+910.959%
2025-05-13		3.35003.35003.20003.2500+5.863%24692+1,035.385%
2025-05-12		3.24003.50003.07003.0700-5.538%69672+1,101.954%
2025-05-08		3.25003.25003.20003.2500+8.333%21739+1,035.385%
2025-05-07		3.13003.13003.00003.0000+3.448%124758+1,130.000%
2025-05-06		2.90002.90002.90002.9000-1.695%1857+1,172.414%
2025-05-05		2.98003.30002.82002.9500-1.667%31858+1,150.847%
2025-05-02		2.96003.00002.96003.0000+3.448%140829+1,130.000%
2025-05-01		2.53002.90002.53002.9000+23.932%7769+1,172.414%
2025-04-30		2.25002.50002.20002.3400-0.426%180771+1,476.923%
2025-04-29		2.39002.39002.35002.3500-9.266%102718+1,470.213%
2025-04-28		2.62002.62002.40002.5900+0.388%18616+1,324.710%
2025-04-25		2.76002.76002.43002.5800+2.381%56604+1,330.233%
2025-04-24		2.30002.52002.25002.5200+17.757%17589+1,364.286%
2025-04-23		2.17002.25002.12002.1400+1.422%32582+1,624.299%
2025-04-22		2.20002.20002.11002.1100+5.500%5563+1,648.815%
2025-04-21		1.99002.22001.90002.0000+5.263%173564+1,745.000%
2025-04-17		2.10002.10001.85001.9000-7.767%68609+1,842.105%
2025-04-16		1.74002.06001.74002.0600+14.444%145609+1,691.262%
2025-04-15		2.46002.65001.74001.8000-45.946%261517+1,950.000%
2025-04-14		3.60003.60003.30003.3300+2.462%26339+1,008.108%
2025-04-11		3.20003.30003.20003.25000.000%16322+1,035.385%
2025-04-10		3.10003.35003.10003.2500-9.722%26325+1,035.385%
2025-04-09		2.86003.60002.75003.6000+16.129%29335+925.000%
2025-04-08		3.61003.61003.10003.1000-3.125%9307+1,090.323%
2025-04-07		2.71003.20002.71003.2000+10.345%2311+1,053.125%
2025-04-04		3.18003.18002.90002.9000-22.667%16309+1,172.414%
2025-04-03		3.72003.80003.60003.7500-12.791%24307+884.000%
2025-04-02		4.00004.30004.00004.3000+16.216%47298+758.140%
2025-04-01		3.53003.85003.53003.7000+4.225%6264+897.297%
2025-03-31		3.55003.55003.55003.5500-1.389%2260+939.437%
2025-03-28		3.84003.85003.60003.6000-12.195%34260+925.000%
2025-03-27		4.20004.20004.05004.1000-6.818%12248+800.000%
2025-03-26		4.40004.40004.40004.4000-19.266%2249+738.636%
2025-03-25		5.50005.50005.45005.4500-2.679%4247+577.064%
2025-03-24		5.50005.60005.50005.6000+14.286%11244+558.929%
2025-03-21		4.85004.90004.85004.9000-2.970%4242+653.061%
2025-03-20		5.14005.14005.05005.0500+0.398%5241+630.693%
2025-03-17		5.00005.03005.00005.0300+5.895%2245+633.598%
2025-03-14		4.85005.00004.75004.7500+10.723%18246+676.842%
2025-03-13		4.29004.29004.29004.2900-14.200%1249+760.140%
2025-03-12		4.75005.00004.50005.0000+12.360%7249+638.000%
2025-03-11		4.20004.45004.20004.4500+8.537%2245+729.213%
2025-03-10		4.48004.60004.10004.1000-17.172%5243+800.000%
2025-03-06		5.33005.33004.95004.9500+1.020%7244+645.455%
2025-03-04		4.58007.40004.34004.90000.000%19244+653.061%
2025-03-03		7.30007.30004.75004.9000-7.547%6231+653.061%
2025-02-28		5.30005.30005.30005.3000-11.667%2231+596.226%
2025-02-26		6.00006.00006.00006.0000+2.916%1231+515.000%
2025-02-25		5.87006.33005.51005.8300-13.630%9231+532.933%
2025-02-24		7.30007.30006.71006.7500-17.983%19233+446.667%
2025-02-21		8.00009.64008.00008.2300+9.880%14238+348.360%
2025-02-20		7.95007.95007.32007.4900+1.216%13237+392.657%
2025-02-19		7.65007.65007.40007.4000+3.497%11229+398.649%
2025-02-18		7.40007.40006.85007.1500+10.000%10226+416.084%
2025-02-14		6.15006.50006.15006.5000+15.044%70247+467.692%
2025-02-11		5.75005.80005.65005.6500+3.670%5247+553.097%
2025-02-07		5.45005.45005.45005.4500-7.783%20250+577.064%
2025-02-06		5.91005.91005.91005.9100+1.026%1250+524.365%
2025-02-05		5.65006.30005.65005.8500+8.333%23249+530.769%
2025-01-31		5.30005.40005.30005.4000+5.882%6239+583.333%
2025-01-30		7.40007.40005.10005.1000+10.151%6242+623.529%
2025-01-29		4.80004.80004.63004.6300+7.674%5241+696.976%
2025-01-27		6.00006.30004.27004.3000-38.129%272239+758.140%
2025-01-24		6.95006.95006.95006.9500-0.287%16377+430.935%
2025-01-23		6.97006.97006.97006.9700-3.194%2369+429.412%
2025-01-22		7.20007.20007.20007.2000+2.857%1367+412.500%
2025-01-21		6.90007.00006.90007.0000+22.807%13366+427.143%
2025-01-17		6.93007.50005.70005.7000-16.910%40359+547.368%
2025-01-16		6.86006.86006.86006.8600+5.864%10359+437.901%
2025-01-14		6.40006.48006.40006.4800+18.681%104349+469.444%
2025-01-13		5.80005.80005.46005.4600-10.492%12245+575.824%
2025-01-10		6.10006.10006.10006.1000+1.667%10242+504.918%
2025-01-06		6.00006.00006.00006.0000+6.383%1237+515.000%
2025-01-02		5.60005.64005.60005.6400+5.421%2238+554.255%
2024-12-31		5.34005.35005.34005.3500-4.464%66170+589.720%
2024-12-30		5.30005.60005.30005.6000-1.582%66170+558.929%
2024-12-23		5.69005.69005.69005.6900-1.215%1104+548.506%
2024-12-20		5.76005.76005.76005.7600+53.600%2103+540.625%
2024-12-19		6.00006.00003.75003.7500-47.183%5101+884.000%
2024-12-18		7.10007.10007.10007.1000+3.650%2104+419.718%
2024-12-16		6.85006.85006.85006.8500-2.143%993+438.686%
2024-12-12		7.00007.00007.00007.0000-3.448%193+427.143%
2024-12-10		7.10007.25007.00007.2500-1.894%1092+408.966%
2024-12-09		8.60008.60007.39007.3900-7.044%1485+399.323%
2024-12-05		7.49007.95007.49007.9500+8.163%1171+364.151%
2024-12-02		7.35007.35007.35007.3500-3.796%165+402.041%
2024-11-29		7.64007.64007.64007.6400+9.143%1464+382.984%
2024-11-27		7.90007.90007.00007.0000-9.677%255+427.143%
2024-11-25		7.64007.80007.64007.7500+7.639%1455+376.129%
2024-11-22		7.40007.40007.00007.2000+6.509%2444+412.500%
2024-11-21		6.76006.76006.76006.7600-3.013%232+445.858%
2024-11-19		6.38006.97006.31006.9700+24.464%1934+429.412%
2024-11-18		5.60005.60005.60005.6000+23.077%317+558.929%
2024-11-14		4.50004.55004.50004.5500-8.635%315+710.989%
2024-11-06		4.98004.98004.98004.9800-2.353%115+640.964%
2024-10-31		5.10005.10005.10005.1000-21.538%114+623.529%
2024-10-24		6.50006.50006.50006.5000-10.345%113+467.692%
2024-10-22		7.25007.25007.25007.2500-14.706%112+408.966%
2024-10-16		5.90008.50005.90008.5000+48.084%1011+334.118%
2024-10-09		5.74005.74005.74005.7400-23.467%16+542.857%
2024-09-26		7.50007.50007.50007.5000+36.364%45+392.000%
2024-09-23		5.50005.50005.50005.50000.000%11+570.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC