Dark

APLD20270115C3
APLD Jan 15 2027 3.00 Call (APLD270115C00003000)
option OPRA

EOD

Sep 30, 2026

21.85-8.654%(-2.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.8500	21.8500	21.8500	21.8500	-8.654%	1	580	0.000%
2026-09-10	23.9200	23.9200	23.9200	23.9200	+2.661%	1	580	-8.654%
2026-09-04	23.3000	23.3000	23.3000	23.3000	+4.484%	1	581	-6.223%
2026-09-03	22.0000	22.3000	21.9600	22.3000	+3.002%	9	581	-2.018%
2026-09-02	21.6500	21.6500	21.6500	21.6500	-7.558%	3	586	+0.924%
2026-08-28	23.4200	23.4200	23.4200	23.4200	-11.789%	4	587	-6.704%
2026-08-10	26.3500	26.5500	26.3500	26.5500	-0.300%	2	591	-17.702%
2026-08-06	26.6300	26.6300	26.6300	26.6300	-6.888%	1	592	-17.950%
2026-08-04	27.5200	28.6000	27.5200	28.6000	+8.129%	2	591	-23.601%
2026-08-03	26.4500	26.4500	26.4500	26.4500	+8.092%	4	593	-17.391%
2026-07-31	24.4900	24.4900	24.4700	24.4700	+15.153%	7	589	-10.707%
2026-07-29	21.2500	21.2500	21.2500	21.2500	-25.044%	30	593	+2.824%
2026-07-08	28.3500	28.3500	28.3500	28.3500	-9.280%	75	593	-22.928%
2026-07-06	31.2500	31.2500	31.2500	31.2500	+2.627%	5	602	-30.080%
2026-07-02	32.0500	32.0500	30.2200	30.4500	-9.510%	15	597	-28.243%
2026-07-01	33.1500	33.6500	33.1500	33.6500	-8.808%	5	597	-35.067%
2026-06-25	38.8000	38.8000	36.9000	36.9000	-3.529%	8	598	-40.786%
2026-06-24	39.9500	39.9500	38.2500	38.2500	-9.253%	15	599	-42.876%
2026-06-22	42.9300	43.3300	42.1500	42.1500	-3.103%	31	599	-48.161%
2026-06-17	43.4900	43.5000	43.4400	43.5000	-0.798%	4	596	-49.770%
2026-06-16	43.7800	43.8500	43.7800	43.8500	+0.114%	2	596	-50.171%
2026-06-15	43.1600	43.8000	43.1600	43.8000	+5.593%	25	598	-50.114%
2026-06-12	41.4800	41.5400	41.4800	41.4800	-2.857%	5	606	-47.324%
2026-06-09	42.7000	42.7000	42.7000	42.7000	+14.019%	7	605	-48.829%
2026-06-05	37.4500	37.4500	37.4500	37.4500	-6.164%	1	612	-41.656%
2026-06-04	39.9100	39.9100	39.9100	39.9100	-12.440%	1	612	-45.252%
2026-06-02	46.2900	46.2900	45.5100	45.5800	+1.832%	4	613	-52.062%
2026-05-28	44.7600	44.7600	44.7600	44.7600	+0.811%	1	613	-51.184%
2026-05-22	44.4000	44.4000	44.4000	44.4000	+26.604%	2	619	-50.788%
2026-05-18	37.5400	37.5400	35.0700	35.0700	-13.536%	4	620	-37.696%
2026-05-15	40.5600	40.5600	40.5600	40.5600	-0.952%	1	620	-46.129%
2026-05-14	42.0500	42.0500	40.9500	40.9500	+4.464%	11	620	-46.642%
2026-05-12	39.3500	39.3500	39.2000	39.2000	-7.219%	2	621	-44.260%
2026-05-11	42.1500	42.2500	42.1500	42.2500	+5.572%	15	621	-48.284%
2026-05-06	40.0200	40.0200	40.0200	40.0200	+10.218%	23	631	-45.402%
2026-05-05	36.3100	36.3100	36.3100	36.3100	+16.192%	1	643	-39.824%
2026-04-27	31.3000	31.3000	31.2500	31.2500	-8.304%	2	654	-30.080%
2026-04-24	34.0800	34.0800	34.0800	34.0800	+48.174%	1	655	-35.886%
2026-03-03	23.0000	23.0000	23.0000	23.0000	-24.017%	1	660	-5.000%
2026-02-17	30.6600	30.6600	30.2700	30.2700	-14.322%	2	660	-27.816%
2026-02-09	35.3300	35.3300	35.3300	35.3300	+23.878%	1	661	-38.155%
2026-02-04	28.5200	28.5200	28.5200	28.5200	-13.576%	2	661	-23.387%
2026-01-30	32.6200	33.0000	32.6200	33.0000	-10.496%	2	661	-33.788%
2026-01-28	36.8700	36.8700	36.8700	36.8700	+11.054%	8	662	-40.738%
2026-01-26	38.4000	38.4000	33.2000	33.2000	-4.680%	6	662	-34.187%
2026-01-23	34.8300	34.8300	34.8300	34.8300	+3.047%	2	666	-37.267%
2026-01-14	33.8000	33.8000	33.8000	33.8000	+0.446%	1	668	-35.355%
2026-01-09	33.6500	33.6500	33.6500	33.6500	+8.829%	4	668	-35.067%
2026-01-08	30.9200	30.9200	30.9200	30.9200	+43.281%	10	672	-29.334%
2025-12-26	21.5800	21.5800	21.5800	21.5800	+1.553%	4	682	+1.251%
2025-12-18	21.2500	21.2500	21.2500	21.2500	+7.323%	1	687	+2.824%
2025-12-17	19.8000	19.8000	19.8000	19.8000	-5.714%	1	687	+10.354%
2025-12-16	21.0000	21.0000	21.0000	21.0000	-28.814%	1	687	+4.048%
2025-12-10	29.5000	29.5000	29.5000	29.5000	+76.330%	11	697	-25.932%
2025-11-21	16.7300	16.7300	16.7300	16.7300	-17.748%	1	697	+30.604%
2025-11-17	20.3400	20.3400	20.3400	20.3400	-5.395%	1	698	+7.424%
2025-11-14	18.9000	21.5000	18.9000	21.5000	+2.871%	13	698	+1.628%
2025-11-13	22.5000	22.5000	20.9000	20.9000	-30.100%	3	700	+4.545%
2025-11-05	29.9000	29.9000	29.9000	29.9000	+4.000%	1	700	-26.923%
2025-11-04	28.7500	28.7500	28.7500	28.7500	-10.156%	5	700	-24.000%
2025-10-30	32.0000	32.0000	32.0000	32.0000	+6.667%	1	700	-31.719%
2025-10-23	30.0000	30.0000	30.0000	30.0000	+7.143%	4	700	-27.167%
2025-10-22	26.5000	28.0000	26.5000	28.0000	-9.677%	2	700	-21.964%
2025-10-21	31.0000	31.0000	31.0000	31.0000	0.000%	1	700	-29.516%
2025-10-17	31.5000	31.5000	31.0000	31.0000	-15.068%	2	701	-29.516%
2025-10-13	36.5000	36.5000	36.5000	36.5000	+15.616%	10	701	-40.137%
2025-10-10	33.3800	35.5400	31.5700	31.5700	+21.517%	29	701	-30.789%
2025-10-06	25.9800	25.9800	25.9800	25.9800	+27.415%	2	701	-15.897%
2025-10-01	20.3900	20.3900	20.3900	20.3900	+4.564%	1	701	+7.160%
2025-09-29	18.7600	19.5000	18.5000	19.5000	+5.348%	77	700	+12.051%
2025-09-26	19.0000	19.0000	18.4000	18.5100	+7.304%	45	690	+18.044%
2025-09-25	17.2500	17.2500	17.2500	17.2500	-25.000%	1	655	+26.667%
2025-09-23	23.0000	23.0000	23.0000	23.0000	+12.469%	1	656	-5.000%
2025-09-22	20.4500	20.4500	20.4500	20.4500	+19.242%	4	656	+6.846%
2025-09-18	17.1500	17.1500	17.1500	17.1500	+3.939%	1	656	+27.405%
2025-09-16	16.5000	16.5000	16.5000	16.5000	-0.722%	1	656	+32.424%
2025-09-15	16.8000	17.1000	16.6200	16.6200	+10.800%	4	656	+31.468%
2025-09-12	15.5000	15.5000	15.0000	15.0000	+1.695%	3	656	+45.667%
2025-09-11	14.5000	14.7500	14.5000	14.7500	+4.982%	2	658	+48.136%
2025-09-10	13.0000	14.0500	13.0000	14.0500	+24.446%	45	660	+55.516%
2025-09-09	11.3200	11.3200	11.2900	11.2900	+2.636%	2	695	+93.534%
2025-09-08	11.0000	11.0000	11.0000	11.0000	-0.990%	1	694	+98.636%
2025-09-05	12.0000	12.0000	11.1100	11.1100	-4.471%	2	694	+96.670%
2025-09-04	11.2500	11.6300	11.2500	11.6300	-4.280%	4	695	+87.876%
2025-09-03	12.1500	12.1500	12.1500	12.1500	-2.016%	1	695	+79.835%
2025-09-02	12.1500	12.4000	12.1500	12.4000	-1.976%	11	695	+76.210%
2025-08-29	13.1200	13.1200	12.6500	12.6500	-10.915%	3	696	+72.727%
2025-08-28	14.2500	14.2500	14.2000	14.2000	+4.643%	2	696	+53.873%
2025-08-26	13.5700	13.5700	13.5700	13.5700	+11.230%	1	698	+61.017%
2025-08-25	12.2000	12.2000	12.2000	12.2000	-10.294%	1	698	+79.098%
2025-08-22	13.6000	13.6000	13.6000	13.6000	+8.800%	1	698	+60.662%
2025-08-19	12.7500	13.5000	12.5000	12.5000	-8.759%	8	698	+74.800%
2025-08-18	12.4100	14.0100	12.4100	13.7000	+19.130%	23	699	+59.489%
2025-08-15	11.2600	11.5000	11.2500	11.5000	-3.846%	8	700	+90.000%
2025-08-14	11.8300	11.9600	11.3700	11.9600	+2.661%	19	705	+82.692%
2025-08-13	12.3300	12.3300	11.6500	11.6500	-2.917%	5	694	+87.554%
2025-08-12	11.6000	12.0000	11.6000	12.0000	+3.448%	35	697	+82.083%
2025-08-11	11.6000	11.6000	11.6000	11.6000	0.000%	10	730	+88.362%
2025-08-08	11.6000	11.6000	11.6000	11.6000	+5.455%	1	730	+88.362%
2025-08-07	11.9400	11.9400	11.0000	11.0000	-8.410%	5	731	+98.636%
2025-08-06	11.5500	12.0100	11.5500	12.0100	+2.650%	41	733	+81.932%
2025-08-05	10.3000	11.7000	10.3000	11.7000	+8.333%	9	743	+86.752%
2025-08-04	10.2500	10.8000	10.2500	10.8000	+10.204%	43	747	+102.315%
2025-08-01	9.1900	10.1800	9.1900	9.8000	-4.390%	70	755	+122.959%
2025-07-31	10.0000	11.0000	10.0000	10.2500	+34.868%	209	814	+113.171%
2025-07-30	7.8000	7.8000	7.4800	7.6000	+1.333%	6	866	+187.500%
2025-07-29	7.6700	7.6700	7.4000	7.5000	-5.063%	43	867	+191.333%
2025-07-28	8.0000	8.0000	7.9000	7.9000	-4.242%	2	876	+176.582%
2025-07-25	8.4500	8.4500	8.2500	8.2500	-6.780%	11	876	+164.848%
2025-07-24	8.7500	8.8500	8.7500	8.8500	+5.988%	2	876	+146.893%
2025-07-23	8.4500	8.4500	8.0000	8.3500	0.000%	16	878	+161.677%
2025-07-22	8.3500	8.3500	8.3500	8.3500	-2.907%	1	879	+161.677%
2025-07-21	9.4500	9.4500	8.6000	8.6000	-6.011%	51	879	+154.070%
2025-07-18	8.3000	9.2500	8.3000	9.1500	+10.909%	130	884	+138.798%
2025-07-17	8.0000	8.4000	7.6400	8.2500	+14.583%	834	951	+164.848%
2025-07-16	7.5000	7.5000	7.2000	7.2000	-2.571%	3	1,772	+203.472%
2025-07-15	7.2000	7.5000	7.2000	7.3900	+8.676%	22	1,774	+195.670%
2025-07-14	6.8000	6.8000	6.8000	6.8000	+4.938%	100	1,792	+221.324%
2025-07-11	6.4500	6.6000	6.4500	6.4800	-3.139%	157	1,692	+237.191%
2025-07-10	6.8000	6.8000	6.6900	6.6900	+2.137%	2	1,540	+226.607%
2025-07-09	6.9600	7.0000	6.5500	6.5500	-0.758%	33	1,538	+233.588%
2025-07-08	7.0800	7.0800	6.6000	6.6000	-5.036%	359	1,534	+231.061%
2025-07-07	6.9400	7.0500	6.9400	6.9500	-9.740%	34	1,186	+214.388%
2025-07-03	7.7000	7.7000	7.7000	7.7000	+1.050%	1	1,189	+183.766%
2025-07-02	7.3500	7.6300	7.3500	7.6200	+6.573%	21	1,189	+186.745%
2025-07-01	7.2500	7.2500	7.1500	7.1500	-4.667%	3	1,199	+205.594%
2025-06-30	8.0000	8.0000	7.3500	7.5000	-2.597%	74	1,196	+191.333%
2025-06-27	7.7000	7.7000	7.7000	7.7000	-1.911%	20	1,237	+183.766%
2025-06-26	7.1000	7.8500	7.1000	7.8500	+9.790%	22	1,257	+178.344%
2025-06-25	7.5000	7.5000	7.1500	7.1500	-6.168%	22	1,279	+205.594%
2025-06-24	7.6200	7.6200	7.6200	7.6200	+7.475%	1	1,269	+186.745%
2025-06-23	6.7000	7.5500	6.7000	7.0900	-8.161%	206	1,270	+208.181%
2025-06-20	8.2500	8.2500	7.5500	7.7200	-1.656%	42	1,146	+183.031%
2025-06-18	8.0000	8.1000	7.8500	7.8500	-4.848%	118	1,027	+178.344%
2025-06-17	8.9000	8.9000	8.1800	8.2500	-6.780%	56	1,027	+164.848%
2025-06-16	8.7500	9.0100	7.8500	8.8500	+5.988%	230	975	+146.893%
2025-06-13	9.0000	9.0000	8.2500	8.3500	-18.537%	110	811	+161.677%
2025-06-12	9.1500	10.2500	9.1500	10.2500	+15.819%	14	770	+113.171%
2025-06-11	9.0000	9.3500	8.8500	8.8500	-6.842%	23	758	+146.893%
2025-06-10	9.8800	9.8800	9.5000	9.5000	-6.404%	109	749	+130.000%
2025-06-09	11.4000	11.4000	9.7000	10.1500	-10.965%	180	716	+115.271%
2025-06-06	11.5500	12.3200	11.4000	11.4000	+14.000%	128	630	+91.667%
2025-06-05	10.9200	11.0500	9.8500	10.0000	-3.846%	34	640	+118.500%
2025-06-04	8.4500	10.5000	8.4500	10.4000	+43.448%	123	637	+110.096%
2025-06-03	7.0500	7.6000	7.0500	7.2500	-2.815%	51	725	+201.379%
2025-06-02	6.2000	7.7500	5.9900	7.4600	+65.778%	138	723	+192.895%
2025-05-29	4.9500	4.9500	4.5000	4.5000	-3.226%	9	765	+385.556%
2025-05-28	4.8000	4.8000	4.6500	4.6500	-7.000%	2	770	+369.892%
2025-05-27	4.7000	5.0000	4.7000	5.0000	+11.111%	29	772	+337.000%
2025-05-23	4.9500	4.9500	4.5000	4.5000	-10.891%	18	804	+385.556%
2025-05-22	4.6200	5.0500	4.6200	5.0500	+14.253%	30	804	+332.673%
2025-05-21	4.3500	4.7300	4.2900	4.4200	+2.079%	39	808	+394.344%
2025-05-20	4.1500	4.3300	4.1000	4.3300	-2.697%	13	788	+404.619%
2025-05-19	3.9700	4.4500	3.9700	4.4500	+0.451%	13	782	+391.011%
2025-05-16	4.1500	4.4500	4.1500	4.4300	+26.571%	66	775	+393.228%
2025-05-15	3.3100	3.5500	3.1000	3.5000	-4.110%	6	760	+524.286%
2025-05-14	3.7100	3.8500	3.6500	3.6500	+12.308%	67	756	+498.630%
2025-05-13	3.3500	3.3500	3.2000	3.2500	+5.863%	24	692	+572.308%
2025-05-12	3.2400	3.5000	3.0700	3.0700	-5.538%	69	672	+611.726%
2025-05-08	3.2500	3.2500	3.2000	3.2500	+8.333%	21	739	+572.308%
2025-05-07	3.1300	3.1300	3.0000	3.0000	+3.448%	124	758	+628.333%
2025-05-06	2.9000	2.9000	2.9000	2.9000	-1.695%	1	857	+653.448%
2025-05-05	2.9800	3.3000	2.8200	2.9500	-1.667%	31	858	+640.678%
2025-05-02	2.9600	3.0000	2.9600	3.0000	+3.448%	140	829	+628.333%
2025-05-01	2.5300	2.9000	2.5300	2.9000	+23.932%	7	769	+653.448%
2025-04-30	2.2500	2.5000	2.2000	2.3400	-0.426%	180	771	+833.761%
2025-04-29	2.3900	2.3900	2.3500	2.3500	-9.266%	102	718	+829.787%
2025-04-28	2.6200	2.6200	2.4000	2.5900	+0.388%	18	616	+743.629%
2025-04-25	2.7600	2.7600	2.4300	2.5800	+2.381%	56	604	+746.899%
2025-04-24	2.3000	2.5200	2.2500	2.5200	+17.757%	17	589	+767.063%
2025-04-23	2.1700	2.2500	2.1200	2.1400	+1.422%	32	582	+921.028%
2025-04-22	2.2000	2.2000	2.1100	2.1100	+5.500%	5	563	+935.545%
2025-04-21	1.9900	2.2200	1.9000	2.0000	+5.263%	173	564	+992.500%
2025-04-17	2.1000	2.1000	1.8500	1.9000	-7.767%	68	609	+1,050.000%
2025-04-16	1.7400	2.0600	1.7400	2.0600	+14.444%	145	609	+960.680%
2025-04-15	2.4600	2.6500	1.7400	1.8000	-45.946%	261	517	+1,113.889%
2025-04-14	3.6000	3.6000	3.3000	3.3300	+2.462%	26	339	+556.156%
2025-04-11	3.2000	3.3000	3.2000	3.2500	0.000%	16	322	+572.308%
2025-04-10	3.1000	3.3500	3.1000	3.2500	-9.722%	26	325	+572.308%
2025-04-09	2.8600	3.6000	2.7500	3.6000	+16.129%	29	335	+506.944%
2025-04-08	3.6100	3.6100	3.1000	3.1000	-3.125%	9	307	+604.839%
2025-04-07	2.7100	3.2000	2.7100	3.2000	+10.345%	2	311	+582.813%
2025-04-04	3.1800	3.1800	2.9000	2.9000	-22.667%	16	309	+653.448%
2025-04-03	3.7200	3.8000	3.6000	3.7500	-12.791%	24	307	+482.667%
2025-04-02	4.0000	4.3000	4.0000	4.3000	+16.216%	47	298	+408.140%
2025-04-01	3.5300	3.8500	3.5300	3.7000	+4.225%	6	264	+490.541%
2025-03-31	3.5500	3.5500	3.5500	3.5500	-1.389%	2	260	+515.493%
2025-03-28	3.8400	3.8500	3.6000	3.6000	-12.195%	34	260	+506.944%
2025-03-27	4.2000	4.2000	4.0500	4.1000	-6.818%	12	248	+432.927%
2025-03-26	4.4000	4.4000	4.4000	4.4000	-19.266%	2	249	+396.591%
2025-03-25	5.5000	5.5000	5.4500	5.4500	-2.679%	4	247	+300.917%
2025-03-24	5.5000	5.6000	5.5000	5.6000	+14.286%	11	244	+290.179%
2025-03-21	4.8500	4.9000	4.8500	4.9000	-2.970%	4	242	+345.918%
2025-03-20	5.1400	5.1400	5.0500	5.0500	+0.398%	5	241	+332.673%
2025-03-17	5.0000	5.0300	5.0000	5.0300	+5.895%	2	245	+334.394%
2025-03-14	4.8500	5.0000	4.7500	4.7500	+10.723%	18	246	+360.000%
2025-03-13	4.2900	4.2900	4.2900	4.2900	-14.200%	1	249	+409.324%
2025-03-12	4.7500	5.0000	4.5000	5.0000	+12.360%	7	249	+337.000%
2025-03-11	4.2000	4.4500	4.2000	4.4500	+8.537%	2	245	+391.011%
2025-03-10	4.4800	4.6000	4.1000	4.1000	-17.172%	5	243	+432.927%
2025-03-06	5.3300	5.3300	4.9500	4.9500	+1.020%	7	244	+341.414%
2025-03-04	4.5800	7.4000	4.3400	4.9000	0.000%	19	244	+345.918%
2025-03-03	7.3000	7.3000	4.7500	4.9000	-7.547%	6	231	+345.918%
2025-02-28	5.3000	5.3000	5.3000	5.3000	-11.667%	2	231	+312.264%
2025-02-26	6.0000	6.0000	6.0000	6.0000	+2.916%	1	231	+264.167%
2025-02-25	5.8700	6.3300	5.5100	5.8300	-13.630%	9	231	+274.786%
2025-02-24	7.3000	7.3000	6.7100	6.7500	-17.983%	19	233	+223.704%
2025-02-21	8.0000	9.6400	8.0000	8.2300	+9.880%	14	238	+165.492%
2025-02-20	7.9500	7.9500	7.3200	7.4900	+1.216%	13	237	+191.722%
2025-02-19	7.6500	7.6500	7.4000	7.4000	+3.497%	11	229	+195.270%
2025-02-18	7.4000	7.4000	6.8500	7.1500	+10.000%	10	226	+205.594%
2025-02-14	6.1500	6.5000	6.1500	6.5000	+15.044%	70	247	+236.154%
2025-02-11	5.7500	5.8000	5.6500	5.6500	+3.670%	5	247	+286.726%
2025-02-07	5.4500	5.4500	5.4500	5.4500	-7.783%	20	250	+300.917%
2025-02-06	5.9100	5.9100	5.9100	5.9100	+1.026%	1	250	+269.712%
2025-02-05	5.6500	6.3000	5.6500	5.8500	+8.333%	23	249	+273.504%
2025-01-31	5.3000	5.4000	5.3000	5.4000	+5.882%	6	239	+304.630%
2025-01-30	7.4000	7.4000	5.1000	5.1000	+10.151%	6	242	+328.431%
2025-01-29	4.8000	4.8000	4.6300	4.6300	+7.674%	5	241	+371.922%
2025-01-27	6.0000	6.3000	4.2700	4.3000	-38.129%	272	239	+408.140%
2025-01-24	6.9500	6.9500	6.9500	6.9500	-0.287%	16	377	+214.388%
2025-01-23	6.9700	6.9700	6.9700	6.9700	-3.194%	2	369	+213.486%
2025-01-22	7.2000	7.2000	7.2000	7.2000	+2.857%	1	367	+203.472%
2025-01-21	6.9000	7.0000	6.9000	7.0000	+22.807%	13	366	+212.143%
2025-01-17	6.9300	7.5000	5.7000	5.7000	-16.910%	40	359	+283.333%
2025-01-16	6.8600	6.8600	6.8600	6.8600	+5.864%	10	359	+218.513%
2025-01-14	6.4000	6.4800	6.4000	6.4800	+18.681%	104	349	+237.191%
2025-01-13	5.8000	5.8000	5.4600	5.4600	-10.492%	12	245	+300.183%
2025-01-10	6.1000	6.1000	6.1000	6.1000	+1.667%	10	242	+258.197%
2025-01-06	6.0000	6.0000	6.0000	6.0000	+6.383%	1	237	+264.167%
2025-01-02	5.6000	5.6400	5.6000	5.6400	+5.421%	2	238	+287.411%
2024-12-31	5.3400	5.3500	5.3400	5.3500	-4.464%	66	170	+308.411%
2024-12-30	5.3000	5.6000	5.3000	5.6000	-1.582%	66	170	+290.179%
2024-12-23	5.6900	5.6900	5.6900	5.6900	-1.215%	1	104	+284.007%
2024-12-20	5.7600	5.7600	5.7600	5.7600	+53.600%	2	103	+279.340%
2024-12-19	6.0000	6.0000	3.7500	3.7500	-47.183%	5	101	+482.667%
2024-12-18	7.1000	7.1000	7.1000	7.1000	+3.650%	2	104	+207.746%
2024-12-16	6.8500	6.8500	6.8500	6.8500	-2.143%	9	93	+218.978%
2024-12-12	7.0000	7.0000	7.0000	7.0000	-3.448%	1	93	+212.143%
2024-12-10	7.1000	7.2500	7.0000	7.2500	-1.894%	10	92	+201.379%
2024-12-09	8.6000	8.6000	7.3900	7.3900	-7.044%	14	85	+195.670%
2024-12-05	7.4900	7.9500	7.4900	7.9500	+8.163%	11	71	+174.843%
2024-12-02	7.3500	7.3500	7.3500	7.3500	-3.796%	1	65	+197.279%
2024-11-29	7.6400	7.6400	7.6400	7.6400	+9.143%	14	64	+185.995%
2024-11-27	7.9000	7.9000	7.0000	7.0000	-9.677%	2	55	+212.143%
2024-11-25	7.6400	7.8000	7.6400	7.7500	+7.639%	14	55	+181.935%
2024-11-22	7.4000	7.4000	7.0000	7.2000	+6.509%	24	44	+203.472%
2024-11-21	6.7600	6.7600	6.7600	6.7600	-3.013%	2	32	+223.225%
2024-11-19	6.3800	6.9700	6.3100	6.9700	+24.464%	19	34	+213.486%
2024-11-18	5.6000	5.6000	5.6000	5.6000	+23.077%	3	17	+290.179%
2024-11-14	4.5000	4.5500	4.5000	4.5500	-8.635%	3	15	+380.220%
2024-11-06	4.9800	4.9800	4.9800	4.9800	-2.353%	1	15	+338.755%
2024-10-31	5.1000	5.1000	5.1000	5.1000	-21.538%	1	14	+328.431%
2024-10-24	6.5000	6.5000	6.5000	6.5000	-10.345%	1	13	+236.154%
2024-10-22	7.2500	7.2500	7.2500	7.2500	-14.706%	1	12	+201.379%
2024-10-16	5.9000	8.5000	5.9000	8.5000	+48.084%	10	11	+157.059%
2024-10-09	5.7400	5.7400	5.7400	5.7400	-23.467%	1	6	+280.662%
2024-09-26	7.5000	7.5000	7.5000	7.5000	+36.364%	4	5	+191.333%
2024-09-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+297.273%

.dark-mode .fYqmlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYqmlK{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C3APLD Jan 15 2027 3.00 Call (APLD270115C00003000)option OPRA

APLD20270115C3
APLD Jan 15 2027 3.00 Call (APLD270115C00003000)
option OPRA