Dark

APLD20270115C27
APLD Jan 15 2027 27.00 Call (APLD270115C00027000)
option OPRA

EOD

Sep 30, 2026

3.65-13.095%(-0.55)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3000	4.3000	3.6200	3.6500	-13.095%	115	7,404	0.000%
2026-09-29	3.9000	4.3000	3.7500	4.2000	+9.091%	86	7,297	-13.095%
2026-09-28	4.4500	4.4500	3.7600	3.8500	-18.605%	230	7,327	-5.195%
2026-09-25	5.3700	5.3700	4.6500	4.7300	-14.775%	251	7,120	-22.833%
2026-09-24	5.7500	5.7500	4.9300	5.5500	+2.778%	70	7,133	-34.234%
2026-09-23	5.7500	6.3000	5.4000	5.4000	-13.876%	78	7,092	-32.407%
2026-09-22	6.3200	6.6000	6.0700	6.2700	+4.500%	46	7,070	-41.786%
2026-09-21	6.2000	6.4500	5.6500	6.0000	0.000%	5,228	7,069	-39.167%
2026-09-18	5.4000	6.0500	4.9000	6.0000	+23.711%	144	2,858	-39.167%
2026-09-17	5.0000	5.3500	4.2000	4.8500	+29.333%	270	2,856	-24.742%
2026-09-16	4.0000	4.1500	3.6500	3.7500	+5.634%	75	2,981	-2.667%
2026-09-15	4.0500	4.0500	3.5500	3.5500	-14.458%	79	2,992	+2.817%
2026-09-14	3.8000	4.6000	3.8000	4.1500	-19.417%	257	2,959	-12.048%
2026-09-11	5.2900	5.6000	5.1500	5.1500	+4.040%	67	2,753	-29.126%
2026-09-10	5.3500	5.6000	4.8300	4.9500	-17.500%	929	2,708	-26.263%
2026-09-09	6.8000	6.8000	5.8000	6.0000	-12.409%	32	1,959	-39.167%
2026-09-08	5.8000	7.1000	5.8000	6.8500	+29.245%	312	1,943	-46.715%
2026-09-04	5.1400	5.3000	5.0000	5.3000	+7.071%	60	1,822	-31.132%
2026-09-03	4.3000	5.0000	4.3000	4.9500	+10.000%	223	1,822	-26.263%
2026-09-02	3.9000	4.5000	3.9000	4.5000	+9.756%	85	1,812	-18.889%
2026-09-01	4.4500	4.4500	4.0500	4.1000	-12.580%	42	1,827	-10.976%
2026-08-31	4.7300	4.9500	4.5000	4.6900	-2.292%	79	1,854	-22.175%
2026-08-28	6.0500	6.0500	4.6900	4.8000	-26.154%	135	1,872	-23.958%
2026-08-27	6.3000	6.9500	6.3000	6.5000	+7.438%	22	1,778	-43.846%
2026-08-26	6.7100	6.8000	6.0500	6.0500	-16.552%	43	1,782	-39.669%
2026-08-25	6.3300	7.2500	6.3300	7.2500	+19.835%	33	1,791	-49.655%
2026-08-24	6.0000	6.4200	5.7000	6.0500	-6.056%	62	1,798	-39.669%
2026-08-21	8.0500	8.0500	6.3900	6.4400	-6.667%	198	1,801	-43.323%
2026-08-20	7.4500	7.4500	6.9000	6.9000	-3.497%	78	1,652	-47.101%
2026-08-19	6.9500	7.2500	6.2000	7.1500	-2.721%	74	1,641	-48.951%
2026-08-18	8.1000	8.2000	7.1600	7.3500	-20.541%	148	1,629	-50.340%
2026-08-17	9.6500	9.6500	8.8500	9.2500	+2.436%	32	1,633	-60.541%
2026-08-14	9.2000	9.3200	8.5900	9.0300	-1.848%	19	1,634	-59.579%
2026-08-13	10.0000	10.0000	9.2000	9.2000	-4.167%	6	1,634	-60.326%
2026-08-12	10.3500	10.3500	9.2000	9.6000	+11.628%	35	1,634	-61.979%
2026-08-11	8.6500	8.7300	8.3000	8.6000	+2.381%	29	1,649	-57.558%
2026-08-10	8.6500	9.4000	8.3900	8.4000	-0.238%	7	1,654	-56.548%
2026-08-07	8.8000	8.9100	8.2500	8.4200	-5.922%	54	1,657	-56.651%
2026-08-06	8.3400	9.1000	8.0000	8.9500	-7.061%	8	1,657	-59.218%
2026-08-05	10.4500	10.4500	9.5000	9.6300	-7.847%	8	1,658	-62.098%
2026-08-04	9.5000	10.6600	9.5000	10.4500	+10.000%	43	1,659	-65.072%
2026-08-03	7.2000	9.5000	7.2000	9.5000	+20.253%	32	1,661	-61.579%
2026-07-31	9.2500	9.5500	7.5000	7.9000	-2.469%	300	1,670	-53.797%
2026-07-30	7.3000	8.6500	7.3000	8.1000	+46.474%	54	1,598	-54.938%
2026-07-29	6.8500	6.8500	5.4000	5.5300	-25.270%	377	1,596	-33.996%
2026-07-28	7.0000	7.8000	6.6000	7.4000	0.000%	165	1,725	-50.676%
2026-07-27	8.1000	8.6000	7.0000	7.4000	-6.091%	174	1,816	-50.676%
2026-07-24	9.0500	9.0500	7.7000	7.8800	-18.342%	21	1,752	-53.680%
2026-07-23	9.6000	9.6500	9.6000	9.6500	-4.550%	11	1,740	-62.176%
2026-07-22	9.6000	10.6400	9.6000	10.1100	+2.121%	19	1,740	-63.897%
2026-07-21	9.5000	10.3100	9.2500	9.9000	+18.563%	64	1,739	-63.131%
2026-07-20	8.0600	8.8000	8.0600	8.3500	+21.014%	11	1,767	-56.287%
2026-07-17	6.2000	7.3000	5.9500	6.9000	-5.995%	70	1,760	-47.101%
2026-07-16	7.8000	8.0500	7.1000	7.3400	-21.075%	85	1,751	-50.272%
2026-07-15	8.7500	9.3000	8.0600	9.3000	+6.286%	24	1,729	-60.753%
2026-07-14	9.5000	9.5000	8.4300	8.7500	-2.778%	384	1,726	-58.286%
2026-07-13	10.0000	10.1000	9.0000	9.0000	-19.571%	32	1,719	-59.444%
2026-07-10	11.6100	11.6100	10.9600	11.1900	-5.169%	9	1,698	-67.382%
2026-07-09	12.1000	12.1000	11.8000	11.8000	+7.273%	7	1,700	-69.068%
2026-07-08	10.4500	11.0000	10.4500	11.0000	+1.852%	2	1,697	-66.818%
2026-07-07	11.7700	11.7700	10.7500	10.8000	-23.132%	12	1,697	-66.204%
2026-07-06	14.0500	14.0500	14.0500	14.0500	+19.068%	10	1,702	-74.021%
2026-07-02	13.9000	13.9000	11.8000	11.8000	-24.936%	13	1,703	-69.068%
2026-07-01	15.7200	15.7200	15.7200	15.7200	-1.132%	1	1,703	-76.781%
2026-06-30	16.2500	16.2500	15.9000	15.9000	-29.427%	2	1,702	-77.044%
2026-06-23	22.4000	22.5300	22.4000	22.5300	-6.437%	2	1,700	-83.799%
2026-06-22	24.0800	24.0800	24.0800	24.0800	+2.906%	1	1,699	-84.842%
2026-06-18	23.4000	23.4000	23.4000	23.4000	-6.400%	20	1,699	-84.402%
2026-06-16	25.0000	25.0000	25.0000	25.0000	+3.691%	1	1,699	-85.400%
2026-06-15	24.0000	24.1100	24.0000	24.1100	+33.722%	7	1,700	-84.861%
2026-06-10	18.0300	18.0300	18.0300	18.0300	-5.205%	1	1,707	-79.756%
2026-06-09	20.0000	20.0000	19.0200	19.0200	-1.807%	4	1,707	-80.810%
2026-06-08	19.3900	19.3900	18.0000	19.3700	+8.515%	6	1,710	-81.156%
2026-06-05	20.5500	20.5500	17.8500	17.8500	-22.391%	3	1,710	-79.552%
2026-06-03	23.0000	23.0000	23.0000	23.0000	-12.214%	2	1,712	-84.130%
2026-06-02	26.2000	26.2000	26.2000	26.2000	-2.963%	1	1,714	-86.069%
2026-06-01	27.0000	27.0000	27.0000	27.0000	+8.000%	1	1,715	-86.481%
2026-05-29	25.0000	25.0000	25.0000	25.0000	-0.990%	10	1,715	-85.400%
2026-05-28	25.2500	25.2500	25.2500	25.2500	-4.717%	1	1,725	-85.545%
2026-05-27	23.5000	26.8500	23.5000	26.5000	+6.127%	16	1,726	-86.226%
2026-05-22	24.9700	24.9700	24.9700	24.9700	+1.093%	4	1,743	-85.382%
2026-05-21	23.8000	26.1500	23.5000	24.7000	+36.389%	57	1,757	-85.223%
2026-05-20	18.1100	18.1100	18.1100	18.1100	+10.765%	2	1,757	-79.845%
2026-05-19	17.5000	17.5000	16.3500	16.3500	-8.659%	3	1,744	-77.676%
2026-05-18	20.0300	20.0300	17.9000	17.9000	-27.706%	13	1,744	-79.609%
2026-05-14	23.3000	25.5400	23.3000	24.7600	+4.915%	8	1,744	-85.258%
2026-05-13	23.6000	23.6000	23.6000	23.6000	+4.796%	1	1,748	-84.534%
2026-05-12	21.7700	22.5200	20.8500	22.5200	-5.892%	6	1,748	-83.792%
2026-05-11	22.3000	24.7700	22.0000	23.9300	+19.055%	40	1,748	-84.747%
2026-05-08	19.9700	20.1000	19.9700	20.1000	-2.899%	6	1,766	-81.841%
2026-05-07	21.0000	21.5000	20.0000	20.7000	-8.000%	9	1,767	-82.367%
2026-05-06	20.0000	22.5000	19.4000	22.5000	+20.192%	814	2,547	-83.778%
2026-05-05	16.3000	18.7200	16.3000	18.7200	+22.353%	38	2,029	-80.502%
2026-05-04	13.8000	15.3000	13.8000	15.3000	+7.519%	18	2,028	-76.144%
2026-05-01	14.2300	14.2300	14.2300	14.2300	-2.734%	4	2,017	-74.350%
2026-04-30	13.9400	14.9200	13.9400	14.6300	+12.973%	80	2,017	-75.051%
2026-04-29	12.9500	12.9500	12.9500	12.9500	+6.148%	775	2,019	-71.815%
2026-04-28	11.7500	12.7500	11.7500	12.2000	-14.983%	14	1,406	-70.082%
2026-04-27	14.3500	14.4500	14.3200	14.3500	-7.419%	22	1,407	-74.564%
2026-04-24	16.7800	17.6000	15.3000	15.5000	-2.821%	53	1,401	-76.452%
2026-04-23	15.0000	17.0500	14.6500	15.9500	+23.643%	100	1,426	-77.116%
2026-04-22	13.2500	13.2500	12.2100	12.9000	+0.781%	23	1,449	-71.705%
2026-04-21	12.8000	12.8000	12.8000	12.8000	+0.787%	5	1,435	-71.484%
2026-04-20	11.8500	12.7000	11.7000	12.7000	+5.833%	15	1,435	-71.260%
2026-04-17	11.4300	12.0000	11.4000	12.0000	+10.092%	352	1,430	-69.583%
2026-04-16	12.0000	12.0000	10.9000	10.9000	-2.417%	3	1,191	-66.514%
2026-04-15	12.4500	12.4500	11.0000	11.1700	-6.917%	210	1,190	-67.323%
2026-04-14	10.7200	12.3200	10.7200	12.0000	+28.342%	236	1,095	-69.583%
2026-04-13	8.2000	9.5000	8.2000	9.3500	+8.721%	136	1,219	-60.963%
2026-04-10	9.4000	9.4000	8.5000	8.6000	+3.614%	72	1,160	-57.558%
2026-04-09	9.1000	9.1000	8.2400	8.3000	-13.361%	79	1,144	-56.024%
2026-04-08	9.6500	10.3000	9.5800	9.5800	+17.690%	427	1,087	-61.900%
2026-04-07	7.6800	8.2000	7.6800	8.1400	-2.748%	21	786	-55.160%
2026-04-06	7.9800	8.7700	7.9800	8.3700	+11.600%	40	783	-56.392%
2026-04-02	7.1500	7.5000	7.1500	7.5000	-2.597%	5	775	-51.333%
2026-04-01	7.5800	8.8500	7.5800	7.7000	+35.088%	36	775	-52.597%
2026-03-31	5.7500	5.9500	5.7000	5.7000	+9.615%	8	784	-35.965%
2026-03-30	6.9300	6.9300	5.1500	5.2000	-27.778%	54	792	-29.808%
2026-03-27	8.0000	8.0000	7.2000	7.2000	-15.394%	27	779	-49.306%
2026-03-26	9.4000	9.4000	8.5100	8.5100	-16.732%	6	763	-57.109%
2026-03-25	10.2200	10.2200	10.2200	10.2200	+8.493%	1	759	-64.286%
2026-03-24	9.2500	9.4200	9.2500	9.4200	-1.875%	8	758	-61.253%
2026-03-23	9.3800	9.6000	9.3500	9.6000	+9.966%	4	759	-61.979%
2026-03-20	9.3500	9.3500	8.4600	8.7300	-5.622%	23	758	-58.190%
2026-03-19	9.8200	9.8200	9.1000	9.2500	-4.145%	12	745	-60.541%
2026-03-18	10.1700	10.4000	9.6500	9.6500	-3.500%	67	736	-62.176%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-3.846%	2	680	-63.500%
2026-03-16	11.1500	11.7500	10.4000	10.4000	+1.961%	21	682	-64.904%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-0.971%	1	677	-64.216%
2026-03-12	10.7000	10.7000	10.3000	10.3000	-11.360%	77	677	-64.563%
2026-03-11	11.1100	11.8000	11.1100	11.6200	+7.792%	6	668	-68.589%
2026-03-10	10.8600	11.2000	10.7800	10.7800	+7.264%	34	670	-66.141%
2026-03-09	8.8000	10.0500	8.8000	10.0500	+4.906%	12	654	-63.682%
2026-03-06	10.5500	11.1000	9.2500	9.5800	-7.885%	12	655	-61.900%
2026-03-05	11.2300	11.2300	10.4000	10.4000	-9.957%	9	646	-64.904%
2026-03-04	11.5800	11.7000	11.2500	11.5500	+15.500%	16	640	-68.398%
2026-03-03	9.0000	10.9000	9.0000	10.0000	-4.762%	34	627	-63.500%
2026-03-02	10.8000	11.0500	10.4100	10.5000	+0.575%	36	627	-65.238%
2026-02-27	10.7800	11.1000	9.9300	10.4400	-10.000%	15	593	-65.038%
2026-02-26	12.0000	12.0000	11.6000	11.6000	-14.074%	4	588	-68.534%
2026-02-25	13.5000	13.5000	13.5000	13.5000	0.000%	1	587	-72.963%
2026-02-24	12.5100	13.5000	12.5100	13.5000	+8.871%	16	587	-72.963%
2026-02-23	12.2000	12.4500	11.6000	12.4000	+4.202%	37	589	-70.565%
2026-02-20	13.3700	13.6000	11.7500	11.9000	-11.852%	35	585	-69.328%
2026-02-19	13.4600	14.5000	13.4600	13.5000	-4.255%	53	563	-72.963%
2026-02-18	14.1000	14.1000	14.1000	14.1000	-9.032%	4	563	-74.113%
2026-02-17	16.3500	16.3500	15.5000	15.5000	-12.676%	9	567	-76.452%
2026-02-13	17.7500	17.7500	17.7500	17.7500	+3.801%	1	567	-79.437%
2026-02-12	17.0600	17.5000	17.0600	17.1000	-12.755%	16	567	-78.655%
2026-02-10	18.8000	19.7000	18.8000	19.6000	+1.031%	13	557	-81.378%
2026-02-09	18.5000	19.4000	18.5000	19.4000	+16.168%	3	552	-81.186%
2026-02-06	15.0000	16.8600	14.4500	16.7000	+41.525%	23	555	-78.144%
2026-02-05	13.4000	13.4000	11.5000	11.8000	-17.770%	56	560	-69.068%
2026-02-04	15.4500	15.4500	13.0500	14.3500	-18.927%	19	528	-74.564%
2026-02-03	17.1100	17.7000	17.1100	17.7000	+10.763%	2	516	-79.379%
2026-02-02	15.2500	15.9800	15.0000	15.9800	0.000%	7	516	-77.159%
2026-01-30	17.2000	17.2000	15.9800	15.9800	-17.373%	8	514	-77.159%
2026-01-29	19.7000	19.7000	19.3400	19.3400	-9.415%	41	513	-81.127%
2026-01-28	21.3500	21.3500	21.3500	21.3500	-1.157%	1	510	-82.904%
2026-01-27	17.9000	22.3900	17.9000	21.6000	+14.772%	47	511	-83.102%
2026-01-26	19.2000	21.0000	18.7400	18.8200	-1.466%	18	522	-80.606%
2026-01-23	18.5000	19.1000	18.5000	19.1000	+17.538%	11	519	-80.890%
2026-01-22	15.7200	16.2500	15.7200	16.2500	+0.619%	2	526	-77.538%
2026-01-21	14.6800	16.1500	14.6800	16.1500	-2.711%	51	528	-77.399%
2026-01-20	16.9500	17.7500	15.3200	16.6000	-7.829%	20	524	-78.012%
2026-01-16	16.7300	18.0100	16.7300	18.0100	+6.568%	12	518	-79.733%
2026-01-15	17.0000	17.0000	16.3000	16.9000	+2.115%	7	518	-78.402%
2026-01-14	16.1700	16.8000	16.1700	16.5500	-6.073%	34	513	-77.946%
2026-01-13	18.6700	18.6700	17.5000	17.6200	-6.027%	25	529	-79.285%
2026-01-12	17.4000	19.5900	17.4000	18.7500	+1.187%	24	541	-80.533%
2026-01-09	13.6500	18.5300	13.6500	18.5300	+29.490%	174	545	-80.302%
2026-01-08	16.0000	16.8000	14.2000	14.3100	+12.235%	67	576	-74.493%
2026-01-07	13.4500	14.0600	12.7300	12.7500	-3.409%	93	586	-71.373%
2026-01-06	13.3300	13.3300	12.1500	13.2000	0.000%	29	650	-72.348%
2026-01-05	11.9100	13.2000	11.9100	13.2000	+14.783%	48	629	-72.348%
2026-01-02	9.4500	11.8000	9.4500	11.5000	+24.324%	30	663	-68.261%
2025-12-31	9.2500	9.9000	9.1300	9.2500	+2.778%	24	656	-60.541%
2025-12-30	10.3000	10.3000	9.0000	9.0000	0.000%	17	656	-59.444%
2025-12-29	9.0500	9.0500	9.0000	9.0000	-9.548%	3	643	-59.444%
2025-12-26	9.5000	9.9500	8.9800	9.9500	-1.970%	15	641	-63.317%
2025-12-24	10.2000	10.2300	10.1500	10.1500	-1.361%	17	617	-64.039%
2025-12-23	10.7000	11.2000	10.2900	10.2900	-13.529%	51	617	-64.529%
2025-12-22	11.6000	13.1200	11.6000	11.9000	+1.709%	91	568	-69.328%
2025-12-19	9.2500	12.0000	9.2500	11.7000	+27.729%	29	542	-68.803%
2025-12-18	8.5000	9.2500	8.5000	9.1600	+13.086%	17	528	-60.153%
2025-12-17	8.6700	8.8500	8.1000	8.1000	-4.142%	16	526	-54.938%
2025-12-16	8.4500	8.4500	8.4500	8.4500	-0.588%	1	529	-56.805%
2025-12-15	9.8900	10.0000	8.2000	8.5000	-29.167%	75	528	-57.059%
2025-12-12	12.5000	13.1500	11.9000	12.0000	-5.956%	15	496	-69.583%
2025-12-11	13.1500	13.1500	12.7600	12.7600	-6.520%	12	489	-71.395%
2025-12-10	14.4100	14.4100	13.6500	13.6500	-14.953%	6	499	-73.260%
2025-12-09	15.5000	16.8500	15.5000	16.0500	+16.727%	15	504	-77.259%
2025-12-08	14.6500	14.6500	13.7500	13.7500	-5.172%	2	511	-73.455%
2025-12-05	14.0000	15.0300	14.0000	14.5000	+0.834%	32	512	-74.828%
2025-12-04	12.8700	14.5000	12.8700	14.3800	+19.833%	23	499	-74.618%
2025-12-03	11.7100	12.2400	11.7100	12.0000	-4.000%	4	503	-69.583%
2025-12-02	13.1700	14.0000	12.5000	12.5000	-0.636%	20	501	-70.800%
2025-12-01	11.7000	12.7500	11.6300	12.5800	+11.327%	46	503	-70.986%
2025-11-28	10.2700	11.5900	10.2700	11.3000	+17.954%	52	507	-67.699%
2025-11-26	9.8300	9.9000	9.5800	9.5800	+3.792%	15	487	-61.900%
2025-11-25	9.0700	9.2300	9.0700	9.2300	-1.283%	2	487	-60.455%
2025-11-24	8.3700	9.3500	8.3700	9.3500	+16.875%	7	486	-60.963%
2025-11-21	7.1000	8.0000	6.7500	8.0000	-6.103%	138	491	-54.375%
2025-11-20	11.3200	11.3200	8.4300	8.5200	-10.316%	18	525	-57.160%
2025-11-19	9.4000	9.7000	8.5500	9.5000	-0.524%	107	530	-61.579%
2025-11-18	8.6700	9.5500	8.6700	9.5500	+6.229%	25	517	-61.780%
2025-11-17	10.0000	10.0000	8.9000	8.9900	-11.949%	33	515	-59.399%
2025-11-14	8.4500	10.2100	8.4500	10.2100	+5.803%	21	537	-64.251%
2025-11-13	10.2300	10.2300	9.2000	9.6500	-13.063%	35	529	-62.176%
2025-11-12	13.2400	13.2400	10.5500	11.1000	-14.615%	57	515	-67.117%
2025-11-11	13.1000	13.5700	12.5000	13.0000	-17.513%	43	482	-71.923%
2025-11-10	16.5000	17.0000	15.7200	15.7600	+4.718%	12	452	-76.840%
2025-11-07	13.6200	15.0500	13.0000	15.0500	-0.987%	25	458	-75.748%
2025-11-06	15.7000	15.7000	15.2000	15.2000	-5.000%	4	450	-75.987%
2025-11-05	16.0200	16.8000	16.0000	16.0000	+2.894%	23	448	-77.188%
2025-11-04	14.9400	15.7000	14.9400	15.5500	-7.551%	6	468	-76.527%
2025-11-03	16.6500	17.6000	16.6500	16.8200	-5.293%	26	460	-78.300%
2025-10-31	17.4500	18.2900	17.4500	17.7600	-1.333%	7	460	-79.448%
2025-10-30	17.6000	18.6000	17.6000	18.0000	+1.695%	14	456	-79.722%
2025-10-29	17.7000	17.7000	17.7000	17.7000	-5.094%	2	447	-79.379%
2025-10-28	18.7500	20.2000	18.6500	18.6500	+7.803%	12	447	-80.429%
2025-10-27	17.6500	17.6500	17.3000	17.3000	+0.875%	2	444	-78.902%
2025-10-24	18.5000	18.7700	17.1500	17.1500	-1.153%	9	444	-78.717%
2025-10-23	15.3500	17.3500	15.3500	17.3500	+6.116%	23	439	-78.963%
2025-10-22	15.7500	16.8000	13.8500	16.3500	-2.679%	42	429	-77.676%
2025-10-21	17.0600	17.5000	16.8000	16.8000	-6.145%	15	415	-78.274%
2025-10-20	17.4100	19.6000	17.4100	17.9000	+3.768%	9	403	-79.609%
2025-10-17	17.7000	18.3800	16.8200	17.2500	-10.853%	22	404	-78.841%
2025-10-16	20.8000	21.4700	19.3500	19.3500	-6.522%	12	406	-81.137%
2025-10-15	20.1000	22.3000	20.0000	20.7000	+11.892%	44	408	-82.367%
2025-10-14	16.7500	19.8000	16.7500	18.5000	+3.007%	46	406	-80.270%
2025-10-13	19.4500	21.3800	17.7000	17.9600	+4.419%	60	369	-79.677%
2025-10-10	18.9000	21.7500	16.2000	17.2000	+26.937%	153	364	-78.779%
2025-10-09	12.6000	13.7000	11.9000	13.5500	+3.042%	67	377	-73.063%
2025-10-08	12.0000	13.1500	11.3500	13.1500	+5.200%	91	366	-72.243%
2025-10-07	13.0200	13.5000	11.0000	12.5000	-0.239%	125	298	-70.800%
2025-10-06	12.3500	13.7500	12.3200	12.5300	+9.912%	215	298	-70.870%
2025-10-03	11.8500	12.2000	10.5500	11.4000	-2.146%	54	234	-67.982%
2025-10-02	12.5600	12.5600	11.4000	11.6500	+12.778%	90	212	-68.670%
2025-10-01	9.0000	10.3300	9.0000	10.3300	+23.270%	16	180	-64.666%
2025-09-30	8.9700	8.9700	8.3800	8.3800	+2.822%	11	169	-56.444%
2025-09-29	8.2700	8.2700	8.1500	8.1500	+8.667%	4	164	-55.215%
2025-09-26	7.6600	7.6700	7.5000	7.5000	-11.765%	5	161	-51.333%
2025-09-25	8.6900	8.6900	8.2500	8.5000	-7.104%	32	156	-57.059%
2025-09-24	9.9000	10.1400	9.1500	9.1500	-7.855%	64	160	-60.109%
2025-09-23	9.9700	10.6000	9.3700	9.9300	+7.120%	71	155	-63.243%
2025-09-22	7.0800	9.6000	6.9000	9.2700	+42.615%	47	166	-60.626%
2025-09-19	6.3000	6.6600	6.3000	6.5000	+8.333%	22	149	-43.846%
2025-09-18	6.0700	6.0700	6.0000	6.0000	-0.498%	14	145	-39.167%
2025-09-17	5.8700	6.0300	5.7100	6.0300	+4.870%	21	145	-39.469%
2025-09-16	5.7500	5.7500	5.7500	5.7500	-2.542%	1	141	-36.522%
2025-09-15	5.5500	5.9000	5.5500	5.9000	+17.296%	22	141	-38.136%
2025-09-12	4.5000	5.0300	4.5000	5.0300	+15.632%	53	128	-27.435%
2025-09-11	3.9500	4.4500	3.9500	4.3500	+10.127%	4	105	-16.092%
2025-09-10	3.6000	3.9500	3.6000	3.9500	+54.902%	42	106	-7.595%
2025-09-09	2.6500	2.6500	2.5500	2.5500	+13.333%	4	122	+43.137%
2025-09-08	2.2800	2.3600	2.2500	2.2500	-10.714%	3	121	+62.222%
2025-09-05	2.7500	2.7500	2.5000	2.5200	-13.103%	21	123	+44.841%
2025-09-04	2.8700	2.9000	2.8700	2.9000	0.000%	22	118	+25.862%
2025-09-03	3.3300	3.3300	2.9000	2.9000	-13.947%	4	117	+25.862%
2025-09-02	3.4000	3.4000	3.2500	3.3700	-8.919%	33	119	+8.309%
2025-08-29	3.8400	3.8500	3.4500	3.7000	-6.566%	27	96	-1.351%
2025-08-25	3.9600	3.9600	3.9600	3.9600	-1.000%	10	96	-7.828%
2025-08-22	4.1100	4.1100	4.0000	4.0000	+12.045%	4	106	-8.750%
2025-08-19	4.1500	4.1500	3.5700	3.5700	-9.620%	2	105	+2.241%
2025-08-18	3.9100	3.9500	3.9100	3.9500	+18.976%	2	105	-7.595%
2025-08-13	3.2000	3.3200	3.2000	3.3200	-3.768%	4	104	+9.940%
2025-08-12	2.7100	3.4500	2.7100	3.4500	+11.290%	11	104	+5.797%
2025-08-08	3.1000	3.1000	3.1000	3.1000	-20.513%	1	93	+17.742%
2025-08-07	3.9000	3.9000	3.9000	3.9000	+9.859%	1	92	-6.410%
2025-08-05	2.9500	3.5500	2.9500	3.5500	+54.348%	26	92	+2.817%
2025-08-04	3.1000	3.1000	2.3000	2.3000	-11.538%	18	66	+58.696%
2025-08-01	2.6000	2.6000	2.6000	2.6000	-3.704%	8	82	+40.385%
2025-07-31	2.7000	2.7000	2.7000	2.7000	+23.288%	1	74	+35.185%
2025-07-30	2.1900	2.1900	2.1900	2.1900	+28.824%	1	74	+66.667%
2025-07-29	1.7000	1.7000	1.7000	1.7000	-12.821%	1	74	+114.706%
2025-07-28	2.2000	2.2000	1.9000	1.9500	-7.583%	152	75	+87.179%
2025-07-23	2.1100	2.1100	2.1100	2.1100	-13.525%	10	75	+72.986%
2025-07-18	2.4400	2.4400	2.4400	2.4400	+26.425%	2	65	+49.590%
2025-07-17	1.9300	1.9300	1.9300	1.9300	+23.718%	30	65	+89.119%
2025-07-14	1.5600	1.5600	1.5600	1.5600	-12.360%	1	94	+133.974%
2025-07-07	1.8000	1.8300	1.6500	1.7800	-17.209%	10	93	+105.056%
2025-07-02	2.1500	2.1500	2.1500	2.1500	+11.979%	1	88	+69.767%
2025-07-01	2.3500	2.3500	1.9200	1.9200	-4.000%	5	89	+90.104%
2025-06-30	2.0000	2.0000	2.0000	2.0000	-2.913%	1	85	+82.500%
2025-06-26	2.0600	2.0600	2.0600	2.0600	+0.980%	1	85	+77.184%
2025-06-25	2.0400	2.0400	2.0400	2.0400	-5.556%	3	85	+78.922%
2025-06-24	2.1600	2.1600	2.1600	2.1600	+8.000%	30	82	+68.981%
2025-06-23	2.1500	2.1500	2.0000	2.0000	-16.318%	2	54	+82.500%
2025-06-17	2.5700	2.5700	2.3900	2.3900	-5.159%	2	52	+52.720%
2025-06-16	2.4800	2.5200	2.4800	2.5200	-10.000%	51	52	+44.841%
2025-06-11	2.7500	2.8000	2.7500	2.8000	0.000%	3	1	+30.357%

.dark-mode .kRB9pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRB9pm{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C27APLD Jan 15 2027 27.00 Call (APLD270115C00027000)option OPRA

APLD20270115C27
APLD Jan 15 2027 27.00 Call (APLD270115C00027000)
option OPRA